{
  "ticker": {
    "uuid": "84991fa9-c9b8-4168-bb93-2bbd38914869",
    "symbol": "IPOL",
    "name": "iShares MSCI Poland UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.564999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.6975,
    "boundary_margin": 0.354019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251873,
    "volatility_stability": 0.9517,
    "risk_context": 0.397,
    "current_regime": {
      "move": 1.158212,
      "interruption": -0.114236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.393999,
        "direction_boundary": 11.597,
        "core_momentum": 0.413641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2023-08-25",
        "close": 16.205,
        "direction_boundary": 11.034,
        "core_momentum": 0.468642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2023-09-01",
        "close": 16.533001,
        "direction_boundary": 10.536,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2023-09-08",
        "close": 15.112,
        "direction_boundary": 10.752,
        "core_momentum": 0.405506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284633
      },
      {
        "date": "2023-09-15",
        "close": 15.174,
        "direction_boundary": 10.472,
        "core_momentum": 0.449007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2023-09-22",
        "close": 15.057,
        "direction_boundary": 9.8045,
        "core_momentum": 0.535723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257053
      },
      {
        "date": "2023-09-29",
        "close": 14.6,
        "direction_boundary": 9.25,
        "core_momentum": 0.578378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247923
      },
      {
        "date": "2023-10-06",
        "close": 14.411,
        "direction_boundary": 9.353,
        "core_momentum": 0.540789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248948
      },
      {
        "date": "2023-10-13",
        "close": 15.202,
        "direction_boundary": 9.359,
        "core_momentum": 0.624319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243288
      },
      {
        "date": "2023-10-20",
        "close": 16.077,
        "direction_boundary": 9.643,
        "core_momentum": 0.66722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251042
      },
      {
        "date": "2023-10-27",
        "close": 16.698,
        "direction_boundary": 10.592,
        "core_momentum": 0.576473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253877
      },
      {
        "date": "2023-11-03",
        "close": 17.500999,
        "direction_boundary": 11.33,
        "core_momentum": 0.54466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260465
      },
      {
        "date": "2023-11-10",
        "close": 17.247,
        "direction_boundary": 12.533,
        "core_momentum": 0.376127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261943
      },
      {
        "date": "2023-11-17",
        "close": 18.489,
        "direction_boundary": 12.504,
        "core_momentum": 0.478647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2023-11-24",
        "close": 18.756001,
        "direction_boundary": 12.966,
        "core_momentum": 0.446553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      },
      {
        "date": "2023-12-01",
        "close": 19.285,
        "direction_boundary": 12.899,
        "core_momentum": 0.495077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2023-12-08",
        "close": 19.274,
        "direction_boundary": 12.917,
        "core_momentum": 0.492142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2023-12-15",
        "close": 19.766001,
        "direction_boundary": 13.106,
        "core_momentum": 0.508164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2023-12-22",
        "close": 20.184999,
        "direction_boundary": 13.525,
        "core_momentum": 0.492421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2023-12-29",
        "close": 20.315001,
        "direction_boundary": 13.619,
        "core_momentum": 0.491666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2024-01-05",
        "close": 19.381001,
        "direction_boundary": 14.142,
        "core_momentum": 0.370457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2024-01-12",
        "close": 19.155001,
        "direction_boundary": 14.756,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2024-01-19",
        "close": 18.577999,
        "direction_boundary": 14.672,
        "core_momentum": 0.266221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2024-01-26",
        "close": 18.792,
        "direction_boundary": 14.791,
        "core_momentum": 0.270502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2024-02-02",
        "close": 20.023001,
        "direction_boundary": 14.543,
        "core_momentum": 0.376814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2024-02-09",
        "close": 19.66,
        "direction_boundary": 13.679,
        "core_momentum": 0.43724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2024-02-16",
        "close": 20.174999,
        "direction_boundary": 13.741,
        "core_momentum": 0.468234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2024-02-23",
        "close": 21.254999,
        "direction_boundary": 13.406,
        "core_momentum": 0.585484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2024-03-01",
        "close": 20.790001,
        "direction_boundary": 13.769,
        "core_momentum": 0.509914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267157
      },
      {
        "date": "2024-03-08",
        "close": 20.35,
        "direction_boundary": 13.628,
        "core_momentum": 0.493249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2024-03-15",
        "close": 20.355,
        "direction_boundary": 12.557,
        "core_momentum": 0.621008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2024-03-22",
        "close": 20.3325,
        "direction_boundary": 12.566,
        "core_momentum": 0.618057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2024-03-29",
        "close": 20.842501,
        "direction_boundary": 13.411,
        "core_momentum": 0.554135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2024-04-05",
        "close": 21.245001,
        "direction_boundary": 13.461,
        "core_momentum": 0.578263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2024-04-12",
        "close": 20.775,
        "direction_boundary": 14.374,
        "core_momentum": 0.445318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2024-04-19",
        "close": 20.73,
        "direction_boundary": 14.858,
        "core_momentum": 0.395208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2024-04-26",
        "close": 21.15,
        "direction_boundary": 15.238,
        "core_momentum": 0.387977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205943
      },
      {
        "date": "2024-05-03",
        "close": 21.459999,
        "direction_boundary": 15.15,
        "core_momentum": 0.416502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2024-05-10",
        "close": 21.715,
        "direction_boundary": 15.258,
        "core_momentum": 0.423188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-05-17",
        "close": 22.7325,
        "direction_boundary": 15.567,
        "core_momentum": 0.460301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183879
      },
      {
        "date": "2024-05-24",
        "close": 22.389999,
        "direction_boundary": 15.422,
        "core_momentum": 0.451822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2024-05-31",
        "close": 21.870001,
        "direction_boundary": 15.929,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188375
      },
      {
        "date": "2024-06-07",
        "close": 21.057501,
        "direction_boundary": 16.391001,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2024-06-14",
        "close": 20.442499,
        "direction_boundary": 17.054001,
        "core_momentum": 0.198692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2024-06-21",
        "close": 21.200001,
        "direction_boundary": 16.424999,
        "core_momentum": 0.290716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-06-28",
        "close": 22.115,
        "direction_boundary": 16.690001,
        "core_momentum": 0.325045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2024-07-05",
        "close": 22.105,
        "direction_boundary": 16.476999,
        "core_momentum": 0.341567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2024-07-12",
        "close": 22.875,
        "direction_boundary": 17.681,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2024-07-19",
        "close": 21.84,
        "direction_boundary": 17.733999,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2024-07-26",
        "close": 21.174999,
        "direction_boundary": 18.101999,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2024-08-02",
        "close": 20.57,
        "direction_boundary": 17.856001,
        "core_momentum": 0.151994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20147
      },
      {
        "date": "2024-08-09",
        "close": 19.862,
        "direction_boundary": 17.295,
        "core_momentum": 0.148424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205966
      },
      {
        "date": "2024-08-16",
        "close": 21.782499,
        "direction_boundary": 16.393999,
        "core_momentum": 0.328687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240164
      },
      {
        "date": "2024-08-23",
        "close": 22.004999,
        "direction_boundary": 16.205,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229796
      },
      {
        "date": "2024-08-30",
        "close": 21.620001,
        "direction_boundary": 16.533001,
        "core_momentum": 0.307688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228966
      },
      {
        "date": "2024-09-06",
        "close": 20.9,
        "direction_boundary": 15.112,
        "core_momentum": 0.383007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232094
      },
      {
        "date": "2024-09-13",
        "close": 21.07,
        "direction_boundary": 15.174,
        "core_momentum": 0.388559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2024-09-20",
        "close": 21.045,
        "direction_boundary": 15.057,
        "core_momentum": 0.397689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232298
      },
      {
        "date": "2024-09-27",
        "close": 21.99,
        "direction_boundary": 14.6,
        "core_momentum": 0.506164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237622
      },
      {
        "date": "2024-10-04",
        "close": 20.4275,
        "direction_boundary": 14.411,
        "core_momentum": 0.417494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258264
      },
      {
        "date": "2024-10-11",
        "close": 21.120001,
        "direction_boundary": 15.202,
        "core_momentum": 0.389291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260806
      },
      {
        "date": "2024-10-18",
        "close": 20.59,
        "direction_boundary": 16.077,
        "core_momentum": 0.280712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263286
      },
      {
        "date": "2024-10-25",
        "close": 19.819,
        "direction_boundary": 16.698,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266658
      },
      {
        "date": "2024-11-01",
        "close": 19.657,
        "direction_boundary": 17.500999,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265613
      },
      {
        "date": "2024-11-08",
        "close": 20.25,
        "direction_boundary": 17.247,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2024-11-15",
        "close": 19.028,
        "direction_boundary": 18.489,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271571
      },
      {
        "date": "2024-11-22",
        "close": 18.617001,
        "direction_boundary": 18.756001,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272136
      },
      {
        "date": "2024-11-29",
        "close": 19.153999,
        "direction_boundary": 19.285,
        "core_momentum": -0.006793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275387
      },
      {
        "date": "2024-12-06",
        "close": 20.24,
        "direction_boundary": 19.274,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283348
      },
      {
        "date": "2024-12-13",
        "close": 19.846001,
        "direction_boundary": 19.766001,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2817
      },
      {
        "date": "2024-12-20",
        "close": 19.122,
        "direction_boundary": 20.184999,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2024-12-27",
        "close": 19.117001,
        "direction_boundary": 20.315001,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2025-01-03",
        "close": 19.15,
        "direction_boundary": 19.381001,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272741
      },
      {
        "date": "2025-01-10",
        "close": 19.259001,
        "direction_boundary": 19.155001,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267233
      },
      {
        "date": "2025-01-17",
        "close": 19.940001,
        "direction_boundary": 18.577999,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266798
      },
      {
        "date": "2025-01-24",
        "close": 21.235001,
        "direction_boundary": 18.792,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-01-31",
        "close": 21.397499,
        "direction_boundary": 20.023001,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275936
      },
      {
        "date": "2025-02-07",
        "close": 21.785,
        "direction_boundary": 19.66,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2025-02-14",
        "close": 23.1875,
        "direction_boundary": 20.174999,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254751
      },
      {
        "date": "2025-02-21",
        "close": 23.635,
        "direction_boundary": 21.254999,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2025-02-28",
        "close": 23.137501,
        "direction_boundary": 20.790001,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2025-03-07",
        "close": 24.4375,
        "direction_boundary": 20.35,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2025-03-14",
        "close": 25.605,
        "direction_boundary": 20.355,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2025-03-21",
        "close": 25.15,
        "direction_boundary": 20.3325,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2025-03-28",
        "close": 25.3375,
        "direction_boundary": 20.842501,
        "core_momentum": 0.215665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263171
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "direction_boundary": 21.245001,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2025-04-11",
        "close": 23.645,
        "direction_boundary": 20.775,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2025-04-18",
        "close": 24.9475,
        "direction_boundary": 20.73,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2025-04-25",
        "close": 26.584999,
        "direction_boundary": 21.15,
        "core_momentum": 0.256974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2025-05-02",
        "close": 26.530001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.236254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297202
      },
      {
        "date": "2025-05-09",
        "close": 27.254999,
        "direction_boundary": 21.715,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2025-05-16",
        "close": 26.690001,
        "direction_boundary": 22.7325,
        "core_momentum": 0.17409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2025-05-23",
        "close": 26.15,
        "direction_boundary": 22.389999,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28118
      },
      {
        "date": "2025-05-30",
        "close": 26.950001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.232282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281376
      },
      {
        "date": "2025-06-06",
        "close": 26.025,
        "direction_boundary": 21.057501,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2025-06-13",
        "close": 26.58,
        "direction_boundary": 20.442499,
        "core_momentum": 0.300232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2025-06-20",
        "close": 26.7225,
        "direction_boundary": 21.200001,
        "core_momentum": 0.260495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270732
      },
      {
        "date": "2025-06-27",
        "close": 28.325001,
        "direction_boundary": 22.115,
        "core_momentum": 0.280805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277135
      },
      {
        "date": "2025-07-04",
        "close": 28.940001,
        "direction_boundary": 22.105,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2025-07-11",
        "close": 28.555,
        "direction_boundary": 22.875,
        "core_momentum": 0.248306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2025-07-18",
        "close": 29.665001,
        "direction_boundary": 21.84,
        "core_momentum": 0.358288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2025-07-25",
        "close": 29.879999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.411098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271315
      },
      {
        "date": "2025-08-01",
        "close": 28.434999,
        "direction_boundary": 20.57,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284892
      },
      {
        "date": "2025-08-08",
        "close": 30.6975,
        "direction_boundary": 19.862,
        "core_momentum": 0.545539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2025-08-15",
        "close": 30.3225,
        "direction_boundary": 21.782499,
        "core_momentum": 0.392058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292305
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "direction_boundary": 22.004999,
        "core_momentum": 0.33606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297476
      },
      {
        "date": "2025-08-29",
        "close": 28.217501,
        "direction_boundary": 21.620001,
        "core_momentum": 0.305157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2025-09-05",
        "close": 28.584999,
        "direction_boundary": 20.9,
        "core_momentum": 0.367703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2025-09-12",
        "close": 28.77,
        "direction_boundary": 21.07,
        "core_momentum": 0.365449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289245
      },
      {
        "date": "2025-09-19",
        "close": 28.3575,
        "direction_boundary": 21.045,
        "core_momentum": 0.34747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2025-09-26",
        "close": 28.717501,
        "direction_boundary": 21.99,
        "core_momentum": 0.305935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288935
      },
      {
        "date": "2025-10-03",
        "close": 29.33,
        "direction_boundary": 20.4275,
        "core_momentum": 0.43581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2025-10-10",
        "close": 28.827499,
        "direction_boundary": 21.120001,
        "core_momentum": 0.364938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234798
      },
      {
        "date": "2025-10-17",
        "close": 29.252501,
        "direction_boundary": 20.59,
        "core_momentum": 0.420714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225565
      },
      {
        "date": "2025-10-24",
        "close": 30.340401,
        "direction_boundary": 19.819,
        "core_momentum": 0.530874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2025-10-31",
        "close": 30.344999,
        "direction_boundary": 19.657,
        "core_momentum": 0.543725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2025-11-07",
        "close": 30.195,
        "direction_boundary": 20.25,
        "core_momentum": 0.491111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212584
      },
      {
        "date": "2025-11-14",
        "close": 30.695,
        "direction_boundary": 19.028,
        "core_momentum": 0.613149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2025-11-21",
        "close": 29.5275,
        "direction_boundary": 18.617001,
        "core_momentum": 0.58605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2025-11-28",
        "close": 30.620001,
        "direction_boundary": 19.153999,
        "core_momentum": 0.598622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2025-12-05",
        "close": 30.127501,
        "direction_boundary": 20.24,
        "core_momentum": 0.488513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2025-12-12",
        "close": 31.535,
        "direction_boundary": 19.846001,
        "core_momentum": 0.588985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-12-19",
        "close": 32.715,
        "direction_boundary": 19.122,
        "core_momentum": 0.710857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2025-12-26",
        "close": 32.950001,
        "direction_boundary": 19.117001,
        "core_momentum": 0.723597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210293
      },
      {
        "date": "2026-01-02",
        "close": 33.880001,
        "direction_boundary": 19.15,
        "core_momentum": 0.769191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2026-01-09",
        "close": 33.657501,
        "direction_boundary": 19.259001,
        "core_momentum": 0.747624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2026-01-16",
        "close": 33.575001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.683801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2026-01-23",
        "close": 34.25,
        "direction_boundary": 21.235001,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2026-01-30",
        "close": 35.259998,
        "direction_boundary": 21.397499,
        "core_momentum": 0.647856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2026-02-06",
        "close": 35.439999,
        "direction_boundary": 21.785,
        "core_momentum": 0.626807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2026-02-13",
        "close": 35.162498,
        "direction_boundary": 23.1875,
        "core_momentum": 0.516442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2026-02-20",
        "close": 35.052502,
        "direction_boundary": 23.635,
        "core_momentum": 0.483076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2026-02-27",
        "close": 35.7575,
        "direction_boundary": 23.137501,
        "core_momentum": 0.545435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2026-03-06",
        "close": 32.8125,
        "direction_boundary": 24.4375,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2026-03-13",
        "close": 32.459999,
        "direction_boundary": 25.605,
        "core_momentum": 0.267721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195084
      },
      {
        "date": "2026-03-20",
        "close": 32.580002,
        "direction_boundary": 25.15,
        "core_momentum": 0.295428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193147
      },
      {
        "date": "2026-03-27",
        "close": 32.5425,
        "direction_boundary": 25.3375,
        "core_momentum": 0.284361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193053
      },
      {
        "date": "2026-04-03",
        "close": 34.325001,
        "direction_boundary": 22.68,
        "core_momentum": 0.513448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-04-10",
        "close": 36.990002,
        "direction_boundary": 23.645,
        "core_momentum": 0.56439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2026-04-17",
        "close": 38.494999,
        "direction_boundary": 24.9475,
        "core_momentum": 0.54304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2026-04-24",
        "close": 36.465,
        "direction_boundary": 26.584999,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239184
      },
      {
        "date": "2026-05-01",
        "close": 36.1875,
        "direction_boundary": 26.530001,
        "core_momentum": 0.364022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239878
      },
      {
        "date": "2026-05-08",
        "close": 36.634998,
        "direction_boundary": 27.254999,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.366055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239598
      },
      {
        "date": "2026-05-22",
        "close": 37.560001,
        "direction_boundary": 26.15,
        "core_momentum": 0.436329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232362
      },
      {
        "date": "2026-05-29",
        "close": 38.352501,
        "direction_boundary": 26.950001,
        "core_momentum": 0.423098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229734
      },
      {
        "date": "2026-06-05",
        "close": 36.830002,
        "direction_boundary": 26.025,
        "core_momentum": 0.415178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2026-06-12",
        "close": 38.412498,
        "direction_boundary": 26.58,
        "core_momentum": 0.445165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2026-06-19",
        "close": 37.68,
        "direction_boundary": 26.7225,
        "core_momentum": 0.410048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2026-06-26",
        "close": 36.09,
        "direction_boundary": 28.325001,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244589
      },
      {
        "date": "2026-07-03",
        "close": 37.195,
        "direction_boundary": 28.940001,
        "core_momentum": 0.285245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245072
      },
      {
        "date": "2026-07-10",
        "close": 37.994999,
        "direction_boundary": 28.555,
        "core_momentum": 0.33059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2026-07-17",
        "close": 37.84,
        "direction_boundary": 29.665001,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245908
      },
      {
        "date": "2026-07-24",
        "close": 38.5625,
        "direction_boundary": 29.879999,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2026-07-31",
        "close": 39.945,
        "direction_boundary": 28.434999,
        "core_momentum": 0.404783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247161
      },
      {
        "date": "2026-08-07",
        "close": 41.564999,
        "direction_boundary": 30.6975,
        "core_momentum": 0.354019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.393999,
        "volume": 12669
      },
      {
        "date": "2023-08-25",
        "close": 16.205,
        "volume": 27302
      },
      {
        "date": "2023-09-01",
        "close": 16.533001,
        "volume": 6174
      },
      {
        "date": "2023-09-08",
        "close": 15.112,
        "volume": 29312
      },
      {
        "date": "2023-09-15",
        "close": 15.174,
        "volume": 28840
      },
      {
        "date": "2023-09-22",
        "close": 15.057,
        "volume": 3911
      },
      {
        "date": "2023-09-29",
        "close": 14.6,
        "volume": 1986
      },
      {
        "date": "2023-10-06",
        "close": 14.411,
        "volume": 3605
      },
      {
        "date": "2023-10-13",
        "close": 15.202,
        "volume": 5754
      },
      {
        "date": "2023-10-20",
        "close": 16.077,
        "volume": 64061
      },
      {
        "date": "2023-10-27",
        "close": 16.698,
        "volume": 44164
      },
      {
        "date": "2023-11-03",
        "close": 17.500999,
        "volume": 65951
      },
      {
        "date": "2023-11-10",
        "close": 17.247,
        "volume": 5015
      },
      {
        "date": "2023-11-17",
        "close": 18.489,
        "volume": 8963
      },
      {
        "date": "2023-11-24",
        "close": 18.756001,
        "volume": 9638
      },
      {
        "date": "2023-12-01",
        "close": 19.285,
        "volume": 104221
      },
      {
        "date": "2023-12-08",
        "close": 19.274,
        "volume": 7279
      },
      {
        "date": "2023-12-15",
        "close": 19.766001,
        "volume": 5913
      },
      {
        "date": "2023-12-22",
        "close": 20.184999,
        "volume": 4378
      },
      {
        "date": "2023-12-29",
        "close": 20.315001,
        "volume": 8999
      },
      {
        "date": "2024-01-05",
        "close": 19.381001,
        "volume": 14599
      },
      {
        "date": "2024-01-12",
        "close": 19.155001,
        "volume": 37236
      },
      {
        "date": "2024-01-19",
        "close": 18.577999,
        "volume": 21744
      },
      {
        "date": "2024-01-26",
        "close": 18.792,
        "volume": 102358
      },
      {
        "date": "2024-02-02",
        "close": 20.023001,
        "volume": 28745
      },
      {
        "date": "2024-02-09",
        "close": 19.66,
        "volume": 29995
      },
      {
        "date": "2024-02-16",
        "close": 20.174999,
        "volume": 11074
      },
      {
        "date": "2024-02-23",
        "close": 21.254999,
        "volume": 51776
      },
      {
        "date": "2024-03-01",
        "close": 20.790001,
        "volume": 6743
      },
      {
        "date": "2024-03-08",
        "close": 20.35,
        "volume": 11915
      },
      {
        "date": "2024-03-15",
        "close": 20.355,
        "volume": 64134
      },
      {
        "date": "2024-03-22",
        "close": 20.3325,
        "volume": 82849
      },
      {
        "date": "2024-03-29",
        "close": 20.842501,
        "volume": 4102
      },
      {
        "date": "2024-04-05",
        "close": 21.245001,
        "volume": 11323
      },
      {
        "date": "2024-04-12",
        "close": 20.775,
        "volume": 41162
      },
      {
        "date": "2024-04-19",
        "close": 20.73,
        "volume": 12699
      },
      {
        "date": "2024-04-26",
        "close": 21.15,
        "volume": 6381
      },
      {
        "date": "2024-05-03",
        "close": 21.459999,
        "volume": 12695
      },
      {
        "date": "2024-05-10",
        "close": 21.715,
        "volume": 62321
      },
      {
        "date": "2024-05-17",
        "close": 22.7325,
        "volume": 12216
      },
      {
        "date": "2024-05-24",
        "close": 22.389999,
        "volume": 9080
      },
      {
        "date": "2024-05-31",
        "close": 21.870001,
        "volume": 7507
      },
      {
        "date": "2024-06-07",
        "close": 21.057501,
        "volume": 28837
      },
      {
        "date": "2024-06-14",
        "close": 20.442499,
        "volume": 5406
      },
      {
        "date": "2024-06-21",
        "close": 21.200001,
        "volume": 10503
      },
      {
        "date": "2024-06-28",
        "close": 22.115,
        "volume": 4565
      },
      {
        "date": "2024-07-05",
        "close": 22.105,
        "volume": 10502
      },
      {
        "date": "2024-07-12",
        "close": 22.875,
        "volume": 6541
      },
      {
        "date": "2024-07-19",
        "close": 21.84,
        "volume": 15783
      },
      {
        "date": "2024-07-26",
        "close": 21.174999,
        "volume": 11833
      },
      {
        "date": "2024-08-02",
        "close": 20.57,
        "volume": 11304
      },
      {
        "date": "2024-08-09",
        "close": 19.862,
        "volume": 26559
      },
      {
        "date": "2024-08-16",
        "close": 21.782499,
        "volume": 47672
      },
      {
        "date": "2024-08-23",
        "close": 22.004999,
        "volume": 48524
      },
      {
        "date": "2024-08-30",
        "close": 21.620001,
        "volume": 54406
      },
      {
        "date": "2024-09-06",
        "close": 20.9,
        "volume": 42354
      },
      {
        "date": "2024-09-13",
        "close": 21.07,
        "volume": 68326
      },
      {
        "date": "2024-09-20",
        "close": 21.045,
        "volume": 9603
      },
      {
        "date": "2024-09-27",
        "close": 21.99,
        "volume": 35175
      },
      {
        "date": "2024-10-04",
        "close": 20.4275,
        "volume": 4048
      },
      {
        "date": "2024-10-11",
        "close": 21.120001,
        "volume": 58647
      },
      {
        "date": "2024-10-18",
        "close": 20.59,
        "volume": 101999
      },
      {
        "date": "2024-10-25",
        "close": 19.819,
        "volume": 28689
      },
      {
        "date": "2024-11-01",
        "close": 19.657,
        "volume": 80569
      },
      {
        "date": "2024-11-08",
        "close": 20.25,
        "volume": 52507
      },
      {
        "date": "2024-11-15",
        "close": 19.028,
        "volume": 192188
      },
      {
        "date": "2024-11-22",
        "close": 18.617001,
        "volume": 281766
      },
      {
        "date": "2024-11-29",
        "close": 19.153999,
        "volume": 40513
      },
      {
        "date": "2024-12-06",
        "close": 20.24,
        "volume": 55610
      },
      {
        "date": "2024-12-13",
        "close": 19.846001,
        "volume": 17849
      },
      {
        "date": "2024-12-20",
        "close": 19.122,
        "volume": 117729
      },
      {
        "date": "2024-12-27",
        "close": 19.117001,
        "volume": 7577
      },
      {
        "date": "2025-01-03",
        "close": 19.15,
        "volume": 17422
      },
      {
        "date": "2025-01-10",
        "close": 19.259001,
        "volume": 33838
      },
      {
        "date": "2025-01-17",
        "close": 19.940001,
        "volume": 17721
      },
      {
        "date": "2025-01-24",
        "close": 21.235001,
        "volume": 54019
      },
      {
        "date": "2025-01-31",
        "close": 21.397499,
        "volume": 82933
      },
      {
        "date": "2025-02-07",
        "close": 21.785,
        "volume": 78409
      },
      {
        "date": "2025-02-14",
        "close": 23.1875,
        "volume": 80538
      },
      {
        "date": "2025-02-21",
        "close": 23.635,
        "volume": 205013
      },
      {
        "date": "2025-02-28",
        "close": 23.137501,
        "volume": 86568
      },
      {
        "date": "2025-03-07",
        "close": 24.4375,
        "volume": 101641
      },
      {
        "date": "2025-03-14",
        "close": 25.605,
        "volume": 61512
      },
      {
        "date": "2025-03-21",
        "close": 25.15,
        "volume": 329123
      },
      {
        "date": "2025-03-28",
        "close": 25.3375,
        "volume": 34988
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "volume": 153750
      },
      {
        "date": "2025-04-11",
        "close": 23.645,
        "volume": 120447
      },
      {
        "date": "2025-04-18",
        "close": 24.9475,
        "volume": 107150
      },
      {
        "date": "2025-04-25",
        "close": 26.584999,
        "volume": 62901
      },
      {
        "date": "2025-05-02",
        "close": 26.530001,
        "volume": 46733
      },
      {
        "date": "2025-05-09",
        "close": 27.254999,
        "volume": 39530
      },
      {
        "date": "2025-05-16",
        "close": 26.690001,
        "volume": 44923
      },
      {
        "date": "2025-05-23",
        "close": 26.15,
        "volume": 195094
      },
      {
        "date": "2025-05-30",
        "close": 26.950001,
        "volume": 59321
      },
      {
        "date": "2025-06-06",
        "close": 26.025,
        "volume": 89333
      },
      {
        "date": "2025-06-13",
        "close": 26.58,
        "volume": 65071
      },
      {
        "date": "2025-06-20",
        "close": 26.7225,
        "volume": 430697
      },
      {
        "date": "2025-06-27",
        "close": 28.325001,
        "volume": 240031
      },
      {
        "date": "2025-07-04",
        "close": 28.940001,
        "volume": 179313
      },
      {
        "date": "2025-07-11",
        "close": 28.555,
        "volume": 76699
      },
      {
        "date": "2025-07-18",
        "close": 29.665001,
        "volume": 98032
      },
      {
        "date": "2025-07-25",
        "close": 29.879999,
        "volume": 92551
      },
      {
        "date": "2025-08-01",
        "close": 28.434999,
        "volume": 86919
      },
      {
        "date": "2025-08-08",
        "close": 30.6975,
        "volume": 183050
      },
      {
        "date": "2025-08-15",
        "close": 30.3225,
        "volume": 120982
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "volume": 162729
      },
      {
        "date": "2025-08-29",
        "close": 28.217501,
        "volume": 79675
      },
      {
        "date": "2025-09-05",
        "close": 28.584999,
        "volume": 237982
      },
      {
        "date": "2025-09-12",
        "close": 28.77,
        "volume": 90425
      },
      {
        "date": "2025-09-19",
        "close": 28.3575,
        "volume": 99949
      },
      {
        "date": "2025-09-26",
        "close": 28.717501,
        "volume": 78229
      },
      {
        "date": "2025-10-03",
        "close": 29.33,
        "volume": 116894
      },
      {
        "date": "2025-10-10",
        "close": 28.827499,
        "volume": 126259
      },
      {
        "date": "2025-10-17",
        "close": 29.252501,
        "volume": 58617
      },
      {
        "date": "2025-10-24",
        "close": 30.340401,
        "volume": 71518
      },
      {
        "date": "2025-10-31",
        "close": 30.344999,
        "volume": 44111
      },
      {
        "date": "2025-11-07",
        "close": 30.195,
        "volume": 44728
      },
      {
        "date": "2025-11-14",
        "close": 30.695,
        "volume": 47339
      },
      {
        "date": "2025-11-21",
        "close": 29.5275,
        "volume": 47374
      },
      {
        "date": "2025-11-28",
        "close": 30.620001,
        "volume": 49181
      },
      {
        "date": "2025-12-05",
        "close": 30.127501,
        "volume": 45107
      },
      {
        "date": "2025-12-12",
        "close": 31.535,
        "volume": 51127
      },
      {
        "date": "2025-12-19",
        "close": 32.715,
        "volume": 163811
      },
      {
        "date": "2025-12-26",
        "close": 32.950001,
        "volume": 21806
      },
      {
        "date": "2026-01-02",
        "close": 33.880001,
        "volume": 112193
      },
      {
        "date": "2026-01-09",
        "close": 33.657501,
        "volume": 250027
      },
      {
        "date": "2026-01-16",
        "close": 33.575001,
        "volume": 86343
      },
      {
        "date": "2026-01-23",
        "close": 34.25,
        "volume": 152123
      },
      {
        "date": "2026-01-30",
        "close": 35.259998,
        "volume": 236211
      },
      {
        "date": "2026-02-06",
        "close": 35.439999,
        "volume": 168936
      },
      {
        "date": "2026-02-13",
        "close": 35.162498,
        "volume": 270540
      },
      {
        "date": "2026-02-20",
        "close": 35.052502,
        "volume": 271779
      },
      {
        "date": "2026-02-27",
        "close": 35.7575,
        "volume": 169407
      },
      {
        "date": "2026-03-06",
        "close": 32.8125,
        "volume": 230344
      },
      {
        "date": "2026-03-13",
        "close": 32.459999,
        "volume": 187867
      },
      {
        "date": "2026-03-20",
        "close": 32.580002,
        "volume": 163823
      },
      {
        "date": "2026-03-27",
        "close": 32.5425,
        "volume": 139585
      },
      {
        "date": "2026-04-03",
        "close": 34.325001,
        "volume": 91920
      },
      {
        "date": "2026-04-10",
        "close": 36.990002,
        "volume": 143535
      },
      {
        "date": "2026-04-17",
        "close": 38.494999,
        "volume": 103513
      },
      {
        "date": "2026-04-24",
        "close": 36.465,
        "volume": 77893
      },
      {
        "date": "2026-05-01",
        "close": 36.1875,
        "volume": 196826
      },
      {
        "date": "2026-05-08",
        "close": 36.634998,
        "volume": 154271
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "volume": 101843
      },
      {
        "date": "2026-05-22",
        "close": 37.560001,
        "volume": 83609
      },
      {
        "date": "2026-05-29",
        "close": 38.352501,
        "volume": 124155
      },
      {
        "date": "2026-06-05",
        "close": 36.830002,
        "volume": 85436
      },
      {
        "date": "2026-06-12",
        "close": 38.412498,
        "volume": 25120
      },
      {
        "date": "2026-06-19",
        "close": 37.68,
        "volume": 50162
      },
      {
        "date": "2026-06-26",
        "close": 36.09,
        "volume": 26479
      },
      {
        "date": "2026-07-03",
        "close": 37.195,
        "volume": 6662
      },
      {
        "date": "2026-07-10",
        "close": 37.994999,
        "volume": 78883
      },
      {
        "date": "2026-07-17",
        "close": 37.84,
        "volume": 89679
      },
      {
        "date": "2026-07-24",
        "close": 38.5625,
        "volume": 84385
      },
      {
        "date": "2026-07-31",
        "close": 39.945,
        "volume": 81973
      },
      {
        "date": "2026-08-07",
        "close": 41.564999,
        "volume": 278164
      }
    ],
    "sharemaestro_context": {
      "trend": 36.282583,
      "fair_value": 25.51307,
      "market_activity": 51.786452,
      "market_dynamics": 0.361743,
      "relative_strength": 13.975076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.024273,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": 0.00952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.066834,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.136082,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -9.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.314306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.003858
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.095186
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.007822
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.042443
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.079886
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.24872
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.028844
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.019466
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.001464
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.158212
      }
    ]
  }
}