{
  "ticker": {
    "uuid": "849b81ce-b547-4311-86c5-261dd5635593",
    "symbol": "ENRS",
    "name": "Enerside Energy, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.595,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.776316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.142766,
    "volatility_stability": 1.5682,
    "risk_context": 0.0875,
    "current_regime": {
      "move": -0.785971,
      "interruption": 0.825153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.38,
        "direction_boundary": 5.92,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291979
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "direction_boundary": 5.9,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346478
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351675
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 5.32,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347182
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "direction_boundary": 5.5,
        "core_momentum": -0.350909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372777
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "direction_boundary": 5.7,
        "core_momentum": -0.375439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369318
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "direction_boundary": 5.5,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378625
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "direction_boundary": 5.48,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 5.3,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "direction_boundary": 5.46,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417373
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 5.48,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415217
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 5.32,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422182
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "direction_boundary": 5.38,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424411
      },
      {
        "date": "2023-12-01",
        "close": 3.27,
        "direction_boundary": 5.38,
        "core_momentum": -0.392193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423145
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "direction_boundary": 5.32,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "direction_boundary": 5.12,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422758
      },
      {
        "date": "2023-12-22",
        "close": 3.45,
        "direction_boundary": 4.2,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460052
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "direction_boundary": 4.1,
        "core_momentum": -0.202439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445053
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "direction_boundary": 5.3,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "direction_boundary": 5.5,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448744
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "direction_boundary": 5.42,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466283
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 5.42,
        "core_momentum": -0.437269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466188
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "direction_boundary": 5.5,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46624
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 5.32,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470296
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 5.12,
        "core_momentum": -0.550781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539723
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "direction_boundary": 5.32,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539746
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 5.18,
        "core_momentum": -0.57529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506427
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "direction_boundary": 5.16,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768674
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 5.04,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771577
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "direction_boundary": 5.2,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773382
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 5.3,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758834
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "direction_boundary": 5.42,
        "core_momentum": -0.416974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75959
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 5.44,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756201
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "direction_boundary": 5.12,
        "core_momentum": -0.378906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75329
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "direction_boundary": 5.4,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74969
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726827
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 4.98,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726827
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724361
      },
      {
        "date": "2024-05-24",
        "close": 2.92,
        "direction_boundary": 4.88,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723758
      },
      {
        "date": "2024-05-31",
        "close": 2.9,
        "direction_boundary": 4.96,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722445
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 4.88,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723319
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 4.92,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729808
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 4.92,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709083
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706843
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708777
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "direction_boundary": 5.2,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702717
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 4.94,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689155
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 4.82,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689704
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "direction_boundary": 4.8,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902233
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903968
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "direction_boundary": 4.38,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849297
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 4.35,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845569
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 4.84,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845887
      },
      {
        "date": "2024-09-06",
        "close": 3.285185,
        "direction_boundary": 4.22,
        "core_momentum": -0.22152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631986
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62627
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623658
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "direction_boundary": 3.57,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623754
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62468
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 3.73,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626056
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 3.54,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62785
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 3.35,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628462
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "direction_boundary": 3.8,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657714
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65763
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "direction_boundary": 3.55,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652172
      },
      {
        "date": "2024-11-22",
        "close": 4.06,
        "direction_boundary": 3.39,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64841
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 3.27,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648988
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 3.2,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646654
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 3.08,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631988
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "direction_boundary": 3.45,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650289
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "direction_boundary": 3.27,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668378
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "direction_boundary": 3.26,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699854
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "direction_boundary": 3.47,
        "core_momentum": 0.118156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694404
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691059
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692699
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 3.04,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406696
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396932
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400147
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 2.2,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400801
      },
      {
        "date": "2025-02-28",
        "close": 3.82,
        "direction_boundary": 2.2,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398799
      },
      {
        "date": "2025-03-07",
        "close": 3.82,
        "direction_boundary": 3.3,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398619
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 3.5,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398147
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409453
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "direction_boundary": 3.25,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409067
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "direction_boundary": 3.16,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444478
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459372
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455864
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454931
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409899
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 2.92,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423055
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 2.8,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423189
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "direction_boundary": 2.58,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425691
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 2.58,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424645
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.6,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532431
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "direction_boundary": 2.48,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472674
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 2.36,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472737
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "direction_boundary": 2.28,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475238
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476713
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 3.46,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476753
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 3.2,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466628
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "direction_boundary": 3.18,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467253
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 3.18,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46833
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "direction_boundary": 3.3,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476677
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "direction_boundary": 3.285185,
        "core_momentum": -0.26336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480872
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "direction_boundary": 3.26,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483126
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 3.22,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478988
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 3.32,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476869
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452929
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443195
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "direction_boundary": 3.42,
        "core_momentum": -0.44152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444606
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452806
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "direction_boundary": 4.04,
        "core_momentum": -0.507426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 4.1,
        "core_momentum": -0.521951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445413
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 4.08,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446916
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 4.06,
        "core_momentum": -0.628079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503365
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501958
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 3.94,
        "core_momentum": -0.659898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512296
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510613
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "direction_boundary": 3.64,
        "core_momentum": -0.700549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 3.3,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "direction_boundary": 3.92,
        "core_momentum": -0.772959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "direction_boundary": 3.88,
        "core_momentum": -0.731959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492736
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 3.86,
        "core_momentum": -0.694301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53684
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55626
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 3.76,
        "core_momentum": -0.710106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583661
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "direction_boundary": 4.0,
        "core_momentum": -0.7425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584265
      },
      {
        "date": "2026-02-13",
        "close": 0.925,
        "direction_boundary": 3.88,
        "core_momentum": -0.761598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592521
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 3.84,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610501
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "direction_boundary": 3.82,
        "core_momentum": -0.798429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5964
      },
      {
        "date": "2026-03-06",
        "close": 0.745,
        "direction_boundary": 3.82,
        "core_momentum": -0.804974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596129
      },
      {
        "date": "2026-03-13",
        "close": 0.775,
        "direction_boundary": 3.84,
        "core_momentum": -0.798177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607113
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630119
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766565
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.687117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770115
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 2.98,
        "core_momentum": -0.661074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769883
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 2.98,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779374
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773543
      },
      {
        "date": "2026-05-01",
        "close": 0.785,
        "direction_boundary": 2.8,
        "core_momentum": -0.719643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773834
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 2.62,
        "core_momentum": -0.706107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773636
      },
      {
        "date": "2026-05-15",
        "close": 0.745,
        "direction_boundary": 2.7,
        "core_momentum": -0.724074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772642
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 2.84,
        "core_momentum": -0.771127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75119
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 2.7,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750983
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 2.68,
        "core_momentum": -0.783582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748379
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 2.52,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748137
      },
      {
        "date": "2026-06-19",
        "close": 0.498,
        "direction_boundary": 2.3,
        "core_momentum": -0.783478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73551
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 2.9,
        "core_momentum": -0.855172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760196
      },
      {
        "date": "2026-07-03",
        "close": 0.326,
        "direction_boundary": 2.72,
        "core_momentum": -0.880147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804925
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 2.7,
        "core_momentum": -0.874074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764433
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873552
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 2.8,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85974
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 2.78,
        "core_momentum": -0.870504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857995
      },
      {
        "date": "2026-08-07",
        "close": 0.595,
        "direction_boundary": 2.66,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.38,
        "volume": 13118
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "volume": 31838
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "volume": 8476
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "volume": 15998
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 28463
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 27312
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "volume": 31396
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "volume": 2750
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "volume": 31800
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 8034
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 21729
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "volume": 22974
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 18098
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 24341
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "volume": 30787
      },
      {
        "date": "2023-12-01",
        "close": 3.27,
        "volume": 10363
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "volume": 17786
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "volume": 40047
      },
      {
        "date": "2023-12-22",
        "close": 3.45,
        "volume": 75886
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "volume": 36516
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "volume": 26985
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "volume": 31797
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "volume": 12070
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 6382
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "volume": 4358
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 13631
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 29583
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "volume": 53213
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 41831
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "volume": 166020
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 55740
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "volume": 32805
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 14574
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "volume": 4724
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 31770
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "volume": 18351
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "volume": 23519
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "volume": 10960
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 83019
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "volume": 9564
      },
      {
        "date": "2024-05-24",
        "close": 2.92,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 2.9,
        "volume": 6584
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 7221
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 10259
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 22534
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "volume": 24233
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 9072
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "volume": 19869
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 2605
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 8615
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "volume": 72675
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 71647
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "volume": 7753
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 689
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 15825
      },
      {
        "date": "2024-09-06",
        "close": 3.285185,
        "volume": 6389
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 1605
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "volume": 30004
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "volume": 16150
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "volume": 5982
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 37616
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 201002
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 31546
      },
      {
        "date": "2024-11-01",
        "close": 4.04,
        "volume": 126420
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 9201
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "volume": 28378
      },
      {
        "date": "2024-11-22",
        "close": 4.06,
        "volume": 26830
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 36981
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 36903
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 17892
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "volume": 8361
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "volume": 18250
      },
      {
        "date": "2025-01-03",
        "close": 3.92,
        "volume": 92249
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "volume": 14346
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "volume": 7590
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 2904
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 40919
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 23357
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "volume": 15002
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 7927
      },
      {
        "date": "2025-02-28",
        "close": 3.82,
        "volume": 19391
      },
      {
        "date": "2025-03-07",
        "close": 3.82,
        "volume": 6451
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 4984
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "volume": 15282
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "volume": 13053
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "volume": 8995
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 3543
      },
      {
        "date": "2025-04-18",
        "close": 2.98,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 26208
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 3510
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 5704
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "volume": 11042
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 4159
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 3919
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 5701
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "volume": 8951
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 13615
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 31204
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "volume": 15028
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 20632
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "volume": 7621
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 8225
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 54182
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 5596
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "volume": 27735
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 3036
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "volume": 9182
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "volume": 9311
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "volume": 19400
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 85210
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 161507
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 77282
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 22405
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "volume": 103867
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 53930
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "volume": 20293
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 21716
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 21550
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 87834
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "volume": 16974
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 76725
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "volume": 144527
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "volume": 127144
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 73373
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "volume": 161757
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "volume": 4779994
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 87426
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "volume": 182645
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 73326
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "volume": 123525
      },
      {
        "date": "2026-02-13",
        "close": 0.925,
        "volume": 60233
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 177289
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "volume": 189557
      },
      {
        "date": "2026-03-06",
        "close": 0.745,
        "volume": 20946
      },
      {
        "date": "2026-03-13",
        "close": 0.775,
        "volume": 35290
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 175432
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 608921
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 74070
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 33507
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 256141
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "volume": 64996
      },
      {
        "date": "2026-05-01",
        "close": 0.785,
        "volume": 81351
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 115825
      },
      {
        "date": "2026-05-15",
        "close": 0.745,
        "volume": 22460
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 83980
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 406104
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 15896
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 4330
      },
      {
        "date": "2026-06-19",
        "close": 0.498,
        "volume": 44928
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 74337
      },
      {
        "date": "2026-07-03",
        "close": 0.326,
        "volume": 96405
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 188028
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 912728
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 274796
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 449246
      },
      {
        "date": "2026-08-07",
        "close": 0.595,
        "volume": 2663888
      }
    ],
    "sharemaestro_context": {
      "trend": 0.748467,
      "fair_value": 2.589674,
      "market_activity": -99.380241,
      "market_dynamics": -0.039186,
      "relative_strength": -59.529037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.06961,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": -0.024033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.202055,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.05054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.289286,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.378906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.332031
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.068571
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.228188
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.785971
      }
    ]
  }
}