{
  "ticker": {
    "uuid": "849bb845-1b69-45c4-b452-73796b1e37a1",
    "symbol": "RHI",
    "name": "Red Hill Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.259628,
    "boundary_margin": 0.420407,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165753,
    "volatility_stability": 0.3519,
    "risk_context": 0.6033,
    "current_regime": {
      "move": 0.066966,
      "interruption": -0.094675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.010057,
        "direction_boundary": 2.277247,
        "core_momentum": 0.321796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237596
      },
      {
        "date": "2023-08-25",
        "close": 2.989056,
        "direction_boundary": 2.277247,
        "core_momentum": 0.312574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237554
      },
      {
        "date": "2023-09-01",
        "close": 2.933055,
        "direction_boundary": 2.414273,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217873
      },
      {
        "date": "2023-09-08",
        "close": 2.891055,
        "direction_boundary": 2.479524,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218193
      },
      {
        "date": "2023-09-15",
        "close": 2.968056,
        "direction_boundary": 2.414273,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220138
      },
      {
        "date": "2023-09-22",
        "close": 3.115058,
        "direction_boundary": 2.381648,
        "core_momentum": 0.307942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228758
      },
      {
        "date": "2023-09-29",
        "close": 3.290062,
        "direction_boundary": 2.394698,
        "core_momentum": 0.373894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2023-10-06",
        "close": 3.080058,
        "direction_boundary": 2.283772,
        "core_momentum": 0.348671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254899
      },
      {
        "date": "2023-10-13",
        "close": 3.16406,
        "direction_boundary": 2.218521,
        "core_momentum": 0.426202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2023-10-20",
        "close": 3.115058,
        "direction_boundary": 2.349022,
        "core_momentum": 0.326108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2023-10-27",
        "close": 2.947056,
        "direction_boundary": 2.290297,
        "core_momentum": 0.286757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238894
      },
      {
        "date": "2023-11-03",
        "close": 3.038057,
        "direction_boundary": 2.316397,
        "core_momentum": 0.311544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241404
      },
      {
        "date": "2023-11-10",
        "close": 3.052058,
        "direction_boundary": 2.59045,
        "core_momentum": 0.178196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232252
      },
      {
        "date": "2023-11-17",
        "close": 3.059057,
        "direction_boundary": 2.760102,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232333
      },
      {
        "date": "2023-11-24",
        "close": 3.283062,
        "direction_boundary": 2.773152,
        "core_momentum": 0.183874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25324
      },
      {
        "date": "2023-12-01",
        "close": 3.533404,
        "direction_boundary": 2.580534,
        "core_momentum": 0.369253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264866
      },
      {
        "date": "2023-12-08",
        "close": 3.368893,
        "direction_boundary": 2.642138,
        "core_momentum": 0.275063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2023-12-15",
        "close": 3.504794,
        "direction_boundary": 2.772192,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270542
      },
      {
        "date": "2023-12-22",
        "close": 3.504794,
        "direction_boundary": 2.902245,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2023-12-29",
        "close": 3.57632,
        "direction_boundary": 2.826952,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2024-01-05",
        "close": 3.654999,
        "direction_boundary": 2.874866,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2024-01-12",
        "close": 3.57632,
        "direction_boundary": 2.95016,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2024-01-19",
        "close": 3.633541,
        "direction_boundary": 3.148662,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251154
      },
      {
        "date": "2024-01-26",
        "close": 3.590625,
        "direction_boundary": 3.217111,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252297
      },
      {
        "date": "2024-02-02",
        "close": 3.540556,
        "direction_boundary": 3.128128,
        "core_momentum": 0.131845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2024-02-09",
        "close": 3.68361,
        "direction_boundary": 3.217111,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-02-16",
        "close": 3.705068,
        "direction_boundary": 3.347165,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2024-02-23",
        "close": 3.626389,
        "direction_boundary": 3.347165,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2024-03-01",
        "close": 3.805205,
        "direction_boundary": 3.114438,
        "core_momentum": 0.221795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-03-08",
        "close": 3.805205,
        "direction_boundary": 3.080213,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2024-03-15",
        "close": 3.95541,
        "direction_boundary": 3.018609,
        "core_momentum": 0.310342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259042
      },
      {
        "date": "2024-03-22",
        "close": 3.912494,
        "direction_boundary": 3.080213,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2024-03-29",
        "close": 4.041242,
        "direction_boundary": 3.121283,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248756
      },
      {
        "date": "2024-04-05",
        "close": 4.0627,
        "direction_boundary": 3.032298,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-04-12",
        "close": 4.127073,
        "direction_boundary": 3.189732,
        "core_momentum": 0.293862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2024-04-19",
        "close": 4.634911,
        "direction_boundary": 3.011764,
        "core_momentum": 0.538936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2024-04-26",
        "close": 4.756506,
        "direction_boundary": 3.148662,
        "core_momentum": 0.510644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244023
      },
      {
        "date": "2024-05-03",
        "close": 4.642064,
        "direction_boundary": 3.080213,
        "core_momentum": 0.507059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250373
      },
      {
        "date": "2024-05-10",
        "close": 4.398874,
        "direction_boundary": 3.223957,
        "core_momentum": 0.364433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2024-05-17",
        "close": 4.649216,
        "direction_boundary": 3.217111,
        "core_momentum": 0.445152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2024-05-24",
        "close": 4.856643,
        "direction_boundary": 3.217111,
        "core_momentum": 0.509629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2024-05-31",
        "close": 4.649216,
        "direction_boundary": 3.087058,
        "core_momentum": 0.506035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2024-06-07",
        "close": 4.684979,
        "direction_boundary": 3.169197,
        "core_momentum": 0.478286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2024-06-14",
        "close": 4.785116,
        "direction_boundary": 3.045988,
        "core_momentum": 0.570957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2024-06-21",
        "close": 4.706437,
        "direction_boundary": 3.203422,
        "core_momentum": 0.46919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249824
      },
      {
        "date": "2024-06-28",
        "close": 4.720743,
        "direction_boundary": 3.045988,
        "core_momentum": 0.549823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24974
      },
      {
        "date": "2024-07-05",
        "close": 5.57906,
        "direction_boundary": 3.087058,
        "core_momentum": 0.807242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330768
      },
      {
        "date": "2024-07-12",
        "close": 4.932598,
        "direction_boundary": 3.15706,
        "core_momentum": 0.562402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380264
      },
      {
        "date": "2024-07-19",
        "close": 5.021153,
        "direction_boundary": 3.080058,
        "core_momentum": 0.630214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380309
      },
      {
        "date": "2024-07-26",
        "close": 4.870607,
        "direction_boundary": 3.115058,
        "core_momentum": 0.563569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38354
      },
      {
        "date": "2024-08-02",
        "close": 4.755484,
        "direction_boundary": 3.115058,
        "core_momentum": 0.526612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2024-08-09",
        "close": 4.666927,
        "direction_boundary": 3.045057,
        "core_momentum": 0.532624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385053
      },
      {
        "date": "2024-08-16",
        "close": 3.993898,
        "direction_boundary": 3.010057,
        "core_momentum": 0.326851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447858
      },
      {
        "date": "2024-08-23",
        "close": 3.427136,
        "direction_boundary": 2.989056,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496676
      },
      {
        "date": "2024-08-30",
        "close": 3.241168,
        "direction_boundary": 2.933055,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496533
      },
      {
        "date": "2024-09-06",
        "close": 2.603561,
        "direction_boundary": 2.891055,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577422
      },
      {
        "date": "2024-09-13",
        "close": 2.851519,
        "direction_boundary": 2.968056,
        "core_momentum": -0.039264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591448
      },
      {
        "date": "2024-09-20",
        "close": 2.940075,
        "direction_boundary": 3.115058,
        "core_momentum": -0.056173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594475
      },
      {
        "date": "2024-09-27",
        "close": 3.1349,
        "direction_boundary": 3.290062,
        "core_momentum": -0.047161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600713
      },
      {
        "date": "2024-10-04",
        "close": 3.48027,
        "direction_boundary": 3.080058,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6211
      },
      {
        "date": "2024-10-11",
        "close": 3.54226,
        "direction_boundary": 3.16406,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621241
      },
      {
        "date": "2024-10-18",
        "close": 3.675095,
        "direction_boundary": 3.115058,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599475
      },
      {
        "date": "2024-10-25",
        "close": 3.54226,
        "direction_boundary": 2.947056,
        "core_momentum": 0.201966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598497
      },
      {
        "date": "2024-11-01",
        "close": 3.568827,
        "direction_boundary": 3.038057,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59874
      },
      {
        "date": "2024-11-08",
        "close": 3.68395,
        "direction_boundary": 3.052058,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598007
      },
      {
        "date": "2024-11-15",
        "close": 3.515693,
        "direction_boundary": 3.059057,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593522
      },
      {
        "date": "2024-11-22",
        "close": 3.852207,
        "direction_boundary": 3.283062,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605844
      },
      {
        "date": "2024-11-29",
        "close": 3.84833,
        "direction_boundary": 3.533404,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603837
      },
      {
        "date": "2024-12-06",
        "close": 4.076378,
        "direction_boundary": 3.368893,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610237
      },
      {
        "date": "2024-12-13",
        "close": 4.095382,
        "direction_boundary": 3.504794,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609233
      },
      {
        "date": "2024-12-20",
        "close": 3.914844,
        "direction_boundary": 3.504794,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611502
      },
      {
        "date": "2024-12-27",
        "close": 3.914844,
        "direction_boundary": 3.57632,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611416
      },
      {
        "date": "2025-01-03",
        "close": 3.933848,
        "direction_boundary": 3.654999,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558003
      },
      {
        "date": "2025-01-10",
        "close": 3.857831,
        "direction_boundary": 3.57632,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535294
      },
      {
        "date": "2025-01-17",
        "close": 3.933848,
        "direction_boundary": 3.633541,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535474
      },
      {
        "date": "2025-01-24",
        "close": 3.84833,
        "direction_boundary": 3.590625,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534937
      },
      {
        "date": "2025-01-31",
        "close": 3.838827,
        "direction_boundary": 3.540556,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534572
      },
      {
        "date": "2025-02-07",
        "close": 3.905342,
        "direction_boundary": 3.68361,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535478
      },
      {
        "date": "2025-02-14",
        "close": 3.610778,
        "direction_boundary": 3.705068,
        "core_momentum": -0.025449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502185
      },
      {
        "date": "2025-02-21",
        "close": 3.344721,
        "direction_boundary": 3.626389,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2025-02-28",
        "close": 3.325717,
        "direction_boundary": 3.805205,
        "core_momentum": -0.126008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460036
      },
      {
        "date": "2025-03-07",
        "close": 3.344721,
        "direction_boundary": 3.805205,
        "core_momentum": -0.121014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333096
      },
      {
        "date": "2025-03-14",
        "close": 3.040655,
        "direction_boundary": 3.95541,
        "core_momentum": -0.231267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342169
      },
      {
        "date": "2025-03-21",
        "close": 3.002647,
        "direction_boundary": 3.912494,
        "core_momentum": -0.232549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340306
      },
      {
        "date": "2025-03-28",
        "close": 3.078664,
        "direction_boundary": 4.041242,
        "core_momentum": -0.238189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3299
      },
      {
        "date": "2025-04-04",
        "close": 2.983643,
        "direction_boundary": 4.0627,
        "core_momentum": -0.265601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2025-04-11",
        "close": 2.898124,
        "direction_boundary": 4.127073,
        "core_momentum": -0.297777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29487
      },
      {
        "date": "2025-04-18",
        "close": 3.116672,
        "direction_boundary": 4.634911,
        "core_momentum": -0.327566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2025-04-25",
        "close": 3.15468,
        "direction_boundary": 4.756506,
        "core_momentum": -0.336765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2025-05-02",
        "close": 3.259628,
        "direction_boundary": 4.642064,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311271
      },
      {
        "date": "2025-05-09",
        "close": 3.211692,
        "direction_boundary": 4.398874,
        "core_momentum": -0.269883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2025-05-16",
        "close": 3.374673,
        "direction_boundary": 4.649216,
        "core_momentum": -0.274141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2025-05-23",
        "close": 3.259628,
        "direction_boundary": 4.856643,
        "core_momentum": -0.328831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2025-05-30",
        "close": 3.192518,
        "direction_boundary": 4.649216,
        "core_momentum": -0.313321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2025-06-06",
        "close": 3.096646,
        "direction_boundary": 4.684979,
        "core_momentum": -0.339027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2025-06-13",
        "close": 3.11582,
        "direction_boundary": 4.785116,
        "core_momentum": -0.348852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269347
      },
      {
        "date": "2025-06-20",
        "close": 2.904903,
        "direction_boundary": 4.706437,
        "core_momentum": -0.382781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2025-06-27",
        "close": 2.828207,
        "direction_boundary": 4.720743,
        "core_momentum": -0.400898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2025-07-04",
        "close": 2.933665,
        "direction_boundary": 5.57906,
        "core_momentum": -0.474165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285486
      },
      {
        "date": "2025-07-11",
        "close": 3.173343,
        "direction_boundary": 4.932598,
        "core_momentum": -0.356659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311064
      },
      {
        "date": "2025-07-18",
        "close": 3.259628,
        "direction_boundary": 5.021153,
        "core_momentum": -0.350821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312497
      },
      {
        "date": "2025-07-25",
        "close": 3.374673,
        "direction_boundary": 4.870607,
        "core_momentum": -0.307135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316996
      },
      {
        "date": "2025-08-01",
        "close": 3.355499,
        "direction_boundary": 4.755484,
        "core_momentum": -0.294394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316975
      },
      {
        "date": "2025-08-08",
        "close": 3.259628,
        "direction_boundary": 4.666927,
        "core_momentum": -0.301547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316929
      },
      {
        "date": "2025-08-15",
        "close": 3.240453,
        "direction_boundary": 3.993898,
        "core_momentum": -0.188649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2025-08-22",
        "close": 3.163756,
        "direction_boundary": 3.427136,
        "core_momentum": -0.076851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2025-08-29",
        "close": 3.182931,
        "direction_boundary": 3.241168,
        "core_momentum": -0.017968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2025-09-05",
        "close": 3.173343,
        "direction_boundary": 2.603561,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282676
      },
      {
        "date": "2025-09-12",
        "close": 3.163756,
        "direction_boundary": 2.851519,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248691
      },
      {
        "date": "2025-09-19",
        "close": 3.269215,
        "direction_boundary": 2.940075,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251487
      },
      {
        "date": "2025-09-26",
        "close": 3.264328,
        "direction_boundary": 3.1349,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249586
      },
      {
        "date": "2025-10-03",
        "close": 3.264328,
        "direction_boundary": 3.48027,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244886
      },
      {
        "date": "2025-10-10",
        "close": 3.322969,
        "direction_boundary": 3.54226,
        "core_momentum": -0.061907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241027
      },
      {
        "date": "2025-10-17",
        "close": 3.762773,
        "direction_boundary": 3.675095,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277727
      },
      {
        "date": "2025-10-24",
        "close": 3.880055,
        "direction_boundary": 3.54226,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279567
      },
      {
        "date": "2025-10-31",
        "close": 3.801867,
        "direction_boundary": 3.568827,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279853
      },
      {
        "date": "2025-11-07",
        "close": 3.684586,
        "direction_boundary": 3.68395,
        "core_momentum": 0.000173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283218
      },
      {
        "date": "2025-11-14",
        "close": 3.753,
        "direction_boundary": 3.515693,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2025-11-21",
        "close": 3.72368,
        "direction_boundary": 3.852207,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271651
      },
      {
        "date": "2025-11-28",
        "close": 4.339406,
        "direction_boundary": 3.84833,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337459
      },
      {
        "date": "2025-12-05",
        "close": 4.085297,
        "direction_boundary": 4.076378,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347337
      },
      {
        "date": "2025-12-12",
        "close": 4.427367,
        "direction_boundary": 4.095382,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2025-12-19",
        "close": 4.417593,
        "direction_boundary": 3.914844,
        "core_momentum": 0.128421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340691
      },
      {
        "date": "2025-12-26",
        "close": 4.388273,
        "direction_boundary": 3.914844,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2026-01-02",
        "close": 4.740117,
        "direction_boundary": 3.933848,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346052
      },
      {
        "date": "2026-01-09",
        "close": 5.013773,
        "direction_boundary": 3.857831,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2026-01-16",
        "close": 4.955133,
        "direction_boundary": 3.933848,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2026-01-23",
        "close": 4.818305,
        "direction_boundary": 3.84833,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345934
      },
      {
        "date": "2026-01-30",
        "close": 4.573968,
        "direction_boundary": 3.838827,
        "core_momentum": 0.191501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356925
      },
      {
        "date": "2026-02-06",
        "close": 4.66193,
        "direction_boundary": 3.905342,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2026-02-13",
        "close": 4.857398,
        "direction_boundary": 3.610778,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2026-02-20",
        "close": 4.886719,
        "direction_boundary": 3.344721,
        "core_momentum": 0.461024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348586
      },
      {
        "date": "2026-02-27",
        "close": 4.886719,
        "direction_boundary": 3.325717,
        "core_momentum": 0.469373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2026-03-06",
        "close": 5.004,
        "direction_boundary": 3.344721,
        "core_momentum": 0.496089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2026-03-13",
        "close": 5.07,
        "direction_boundary": 3.040655,
        "core_momentum": 0.667404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 3.002647,
        "core_momentum": 0.551964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373921
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 3.078664,
        "core_momentum": 0.559118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 2.983643,
        "core_momentum": 0.608772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 2.898124,
        "core_momentum": 0.690749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373956
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 3.116672,
        "core_momentum": 0.565773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339677
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 3.15468,
        "core_momentum": 0.521549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340235
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "direction_boundary": 3.259628,
        "core_momentum": 0.457221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33885
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 3.211692,
        "core_momentum": 0.475858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 3.374673,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334155
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 3.259628,
        "core_momentum": 0.448018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335313
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 3.192518,
        "core_momentum": 0.456531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264584
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 3.096646,
        "core_momentum": 0.491937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249018
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 3.11582,
        "core_momentum": 0.502012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224361
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 2.904903,
        "core_momentum": 0.621397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "direction_boundary": 2.828207,
        "core_momentum": 0.690117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224568
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "direction_boundary": 2.933665,
        "core_momentum": 0.636179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197786
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "direction_boundary": 3.173343,
        "core_momentum": 0.5126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180789
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 3.259628,
        "core_momentum": 0.426543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185093
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 3.374673,
        "core_momentum": 0.380875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181453
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "direction_boundary": 3.355499,
        "core_momentum": 0.367904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167486
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "direction_boundary": 3.259628,
        "core_momentum": 0.420407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.010057,
        "volume": 10712
      },
      {
        "date": "2023-08-25",
        "close": 2.989056,
        "volume": 5133
      },
      {
        "date": "2023-09-01",
        "close": 2.933055,
        "volume": 22738
      },
      {
        "date": "2023-09-08",
        "close": 2.891055,
        "volume": 3267
      },
      {
        "date": "2023-09-15",
        "close": 2.968056,
        "volume": 11454
      },
      {
        "date": "2023-09-22",
        "close": 3.115058,
        "volume": 65802
      },
      {
        "date": "2023-09-29",
        "close": 3.290062,
        "volume": 31759
      },
      {
        "date": "2023-10-06",
        "close": 3.080058,
        "volume": 8643
      },
      {
        "date": "2023-10-13",
        "close": 3.16406,
        "volume": 694
      },
      {
        "date": "2023-10-20",
        "close": 3.115058,
        "volume": 9057
      },
      {
        "date": "2023-10-27",
        "close": 2.947056,
        "volume": 1688
      },
      {
        "date": "2023-11-03",
        "close": 3.038057,
        "volume": 42556
      },
      {
        "date": "2023-11-10",
        "close": 3.052058,
        "volume": 12348
      },
      {
        "date": "2023-11-17",
        "close": 3.059057,
        "volume": 1543
      },
      {
        "date": "2023-11-24",
        "close": 3.283062,
        "volume": 100599
      },
      {
        "date": "2023-12-01",
        "close": 3.533404,
        "volume": 5116
      },
      {
        "date": "2023-12-08",
        "close": 3.368893,
        "volume": 16720
      },
      {
        "date": "2023-12-15",
        "close": 3.504794,
        "volume": 19799
      },
      {
        "date": "2023-12-22",
        "close": 3.504794,
        "volume": 11911
      },
      {
        "date": "2023-12-29",
        "close": 3.57632,
        "volume": 39004
      },
      {
        "date": "2024-01-05",
        "close": 3.654999,
        "volume": 20777
      },
      {
        "date": "2024-01-12",
        "close": 3.57632,
        "volume": 13695
      },
      {
        "date": "2024-01-19",
        "close": 3.633541,
        "volume": 7372
      },
      {
        "date": "2024-01-26",
        "close": 3.590625,
        "volume": 7636
      },
      {
        "date": "2024-02-02",
        "close": 3.540556,
        "volume": 27191
      },
      {
        "date": "2024-02-09",
        "close": 3.68361,
        "volume": 5983
      },
      {
        "date": "2024-02-16",
        "close": 3.705068,
        "volume": 3788
      },
      {
        "date": "2024-02-23",
        "close": 3.626389,
        "volume": 10429
      },
      {
        "date": "2024-03-01",
        "close": 3.805205,
        "volume": 51793
      },
      {
        "date": "2024-03-08",
        "close": 3.805205,
        "volume": 13109
      },
      {
        "date": "2024-03-15",
        "close": 3.95541,
        "volume": 6001
      },
      {
        "date": "2024-03-22",
        "close": 3.912494,
        "volume": 15836
      },
      {
        "date": "2024-03-29",
        "close": 4.041242,
        "volume": 6570
      },
      {
        "date": "2024-04-05",
        "close": 4.0627,
        "volume": 15805
      },
      {
        "date": "2024-04-12",
        "close": 4.127073,
        "volume": 19040
      },
      {
        "date": "2024-04-19",
        "close": 4.634911,
        "volume": 33013
      },
      {
        "date": "2024-04-26",
        "close": 4.756506,
        "volume": 22048
      },
      {
        "date": "2024-05-03",
        "close": 4.642064,
        "volume": 7376
      },
      {
        "date": "2024-05-10",
        "close": 4.398874,
        "volume": 9051
      },
      {
        "date": "2024-05-17",
        "close": 4.649216,
        "volume": 23416
      },
      {
        "date": "2024-05-24",
        "close": 4.856643,
        "volume": 37800
      },
      {
        "date": "2024-05-31",
        "close": 4.649216,
        "volume": 14150
      },
      {
        "date": "2024-06-07",
        "close": 4.684979,
        "volume": 29290
      },
      {
        "date": "2024-06-14",
        "close": 4.785116,
        "volume": 59702
      },
      {
        "date": "2024-06-21",
        "close": 4.706437,
        "volume": 12621
      },
      {
        "date": "2024-06-28",
        "close": 4.720743,
        "volume": 7454
      },
      {
        "date": "2024-07-05",
        "close": 5.57906,
        "volume": 1158243
      },
      {
        "date": "2024-07-12",
        "close": 4.932598,
        "volume": 940495
      },
      {
        "date": "2024-07-19",
        "close": 5.021153,
        "volume": 168791
      },
      {
        "date": "2024-07-26",
        "close": 4.870607,
        "volume": 123585
      },
      {
        "date": "2024-08-02",
        "close": 4.755484,
        "volume": 63835
      },
      {
        "date": "2024-08-09",
        "close": 4.666927,
        "volume": 56757
      },
      {
        "date": "2024-08-16",
        "close": 3.993898,
        "volume": 78317
      },
      {
        "date": "2024-08-23",
        "close": 3.427136,
        "volume": 294028
      },
      {
        "date": "2024-08-30",
        "close": 3.241168,
        "volume": 105276
      },
      {
        "date": "2024-09-06",
        "close": 2.603561,
        "volume": 49964
      },
      {
        "date": "2024-09-13",
        "close": 2.851519,
        "volume": 88229
      },
      {
        "date": "2024-09-20",
        "close": 2.940075,
        "volume": 15680
      },
      {
        "date": "2024-09-27",
        "close": 3.1349,
        "volume": 12322
      },
      {
        "date": "2024-10-04",
        "close": 3.48027,
        "volume": 94731
      },
      {
        "date": "2024-10-11",
        "close": 3.54226,
        "volume": 21861
      },
      {
        "date": "2024-10-18",
        "close": 3.675095,
        "volume": 37952
      },
      {
        "date": "2024-10-25",
        "close": 3.54226,
        "volume": 16229
      },
      {
        "date": "2024-11-01",
        "close": 3.568827,
        "volume": 34614
      },
      {
        "date": "2024-11-08",
        "close": 3.68395,
        "volume": 62688
      },
      {
        "date": "2024-11-15",
        "close": 3.515693,
        "volume": 97787
      },
      {
        "date": "2024-11-22",
        "close": 3.852207,
        "volume": 637880
      },
      {
        "date": "2024-11-29",
        "close": 3.84833,
        "volume": 687043
      },
      {
        "date": "2024-12-06",
        "close": 4.076378,
        "volume": 99479
      },
      {
        "date": "2024-12-13",
        "close": 4.095382,
        "volume": 141204
      },
      {
        "date": "2024-12-20",
        "close": 3.914844,
        "volume": 140537
      },
      {
        "date": "2024-12-27",
        "close": 3.914844,
        "volume": 22661
      },
      {
        "date": "2025-01-03",
        "close": 3.933848,
        "volume": 26282
      },
      {
        "date": "2025-01-10",
        "close": 3.857831,
        "volume": 67432
      },
      {
        "date": "2025-01-17",
        "close": 3.933848,
        "volume": 128827
      },
      {
        "date": "2025-01-24",
        "close": 3.84833,
        "volume": 39846
      },
      {
        "date": "2025-01-31",
        "close": 3.838827,
        "volume": 45619
      },
      {
        "date": "2025-02-07",
        "close": 3.905342,
        "volume": 42161
      },
      {
        "date": "2025-02-14",
        "close": 3.610778,
        "volume": 98165
      },
      {
        "date": "2025-02-21",
        "close": 3.344721,
        "volume": 64273
      },
      {
        "date": "2025-02-28",
        "close": 3.325717,
        "volume": 65358
      },
      {
        "date": "2025-03-07",
        "close": 3.344721,
        "volume": 81637
      },
      {
        "date": "2025-03-14",
        "close": 3.040655,
        "volume": 36711
      },
      {
        "date": "2025-03-21",
        "close": 3.002647,
        "volume": 354550
      },
      {
        "date": "2025-03-28",
        "close": 3.078664,
        "volume": 94645
      },
      {
        "date": "2025-04-04",
        "close": 2.983643,
        "volume": 116127
      },
      {
        "date": "2025-04-11",
        "close": 2.898124,
        "volume": 126571
      },
      {
        "date": "2025-04-18",
        "close": 3.116672,
        "volume": 45480
      },
      {
        "date": "2025-04-25",
        "close": 3.15468,
        "volume": 66462
      },
      {
        "date": "2025-05-02",
        "close": 3.259628,
        "volume": 61184
      },
      {
        "date": "2025-05-09",
        "close": 3.211692,
        "volume": 70937
      },
      {
        "date": "2025-05-16",
        "close": 3.374673,
        "volume": 139958
      },
      {
        "date": "2025-05-23",
        "close": 3.259628,
        "volume": 64943
      },
      {
        "date": "2025-05-30",
        "close": 3.192518,
        "volume": 29863
      },
      {
        "date": "2025-06-06",
        "close": 3.096646,
        "volume": 27368
      },
      {
        "date": "2025-06-13",
        "close": 3.11582,
        "volume": 5082
      },
      {
        "date": "2025-06-20",
        "close": 2.904903,
        "volume": 34565
      },
      {
        "date": "2025-06-27",
        "close": 2.828207,
        "volume": 97141
      },
      {
        "date": "2025-07-04",
        "close": 2.933665,
        "volume": 35574
      },
      {
        "date": "2025-07-11",
        "close": 3.173343,
        "volume": 25649
      },
      {
        "date": "2025-07-18",
        "close": 3.259628,
        "volume": 57315
      },
      {
        "date": "2025-07-25",
        "close": 3.374673,
        "volume": 83168
      },
      {
        "date": "2025-08-01",
        "close": 3.355499,
        "volume": 70580
      },
      {
        "date": "2025-08-08",
        "close": 3.259628,
        "volume": 124353
      },
      {
        "date": "2025-08-15",
        "close": 3.240453,
        "volume": 91886
      },
      {
        "date": "2025-08-22",
        "close": 3.163756,
        "volume": 74614
      },
      {
        "date": "2025-08-29",
        "close": 3.182931,
        "volume": 67802
      },
      {
        "date": "2025-09-05",
        "close": 3.173343,
        "volume": 77278
      },
      {
        "date": "2025-09-12",
        "close": 3.163756,
        "volume": 91296
      },
      {
        "date": "2025-09-19",
        "close": 3.269215,
        "volume": 85901
      },
      {
        "date": "2025-09-26",
        "close": 3.264328,
        "volume": 55448
      },
      {
        "date": "2025-10-03",
        "close": 3.264328,
        "volume": 46404
      },
      {
        "date": "2025-10-10",
        "close": 3.322969,
        "volume": 35721
      },
      {
        "date": "2025-10-17",
        "close": 3.762773,
        "volume": 258962
      },
      {
        "date": "2025-10-24",
        "close": 3.880055,
        "volume": 84519
      },
      {
        "date": "2025-10-31",
        "close": 3.801867,
        "volume": 55736
      },
      {
        "date": "2025-11-07",
        "close": 3.684586,
        "volume": 62444
      },
      {
        "date": "2025-11-14",
        "close": 3.753,
        "volume": 12688
      },
      {
        "date": "2025-11-21",
        "close": 3.72368,
        "volume": 73781
      },
      {
        "date": "2025-11-28",
        "close": 4.339406,
        "volume": 432128
      },
      {
        "date": "2025-12-05",
        "close": 4.085297,
        "volume": 251184
      },
      {
        "date": "2025-12-12",
        "close": 4.427367,
        "volume": 175884
      },
      {
        "date": "2025-12-19",
        "close": 4.417593,
        "volume": 112783
      },
      {
        "date": "2025-12-26",
        "close": 4.388273,
        "volume": 11364
      },
      {
        "date": "2026-01-02",
        "close": 4.740117,
        "volume": 201453
      },
      {
        "date": "2026-01-09",
        "close": 5.013773,
        "volume": 184012
      },
      {
        "date": "2026-01-16",
        "close": 4.955133,
        "volume": 72700
      },
      {
        "date": "2026-01-23",
        "close": 4.818305,
        "volume": 168037
      },
      {
        "date": "2026-01-30",
        "close": 4.573968,
        "volume": 86292
      },
      {
        "date": "2026-02-06",
        "close": 4.66193,
        "volume": 149719
      },
      {
        "date": "2026-02-13",
        "close": 4.857398,
        "volume": 159872
      },
      {
        "date": "2026-02-20",
        "close": 4.886719,
        "volume": 201549
      },
      {
        "date": "2026-02-27",
        "close": 4.886719,
        "volume": 311984
      },
      {
        "date": "2026-03-06",
        "close": 5.004,
        "volume": 258177
      },
      {
        "date": "2026-03-13",
        "close": 5.07,
        "volume": 378018
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 257958
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 141782
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 50968
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 38284
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 156016
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 26064
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "volume": 52835
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 39682
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 42782
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 29699
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 5537
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 46063
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 28462
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 107142
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "volume": 4087
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "volume": 3583
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "volume": 6830
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 65874
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 28437
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "volume": 112307
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "volume": 30183
      }
    ],
    "sharemaestro_context": {
      "trend": 4.771139,
      "fair_value": 3.874185,
      "market_activity": -2.61326,
      "market_dynamics": -1.081058,
      "relative_strength": 1.078175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01699,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.038043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.13655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.190434,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.469279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 19.277305
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.415174
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.204082
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.122138
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.118492
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.028672
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.002597
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066966
      }
    ]
  }
}