{
  "ticker": {
    "uuid": "849e8c17-76de-40d3-89b0-bf42680ca01d",
    "symbol": "EPIC",
    "name": "EPIC Suisse AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.894737,
    "boundary_margin": 0.05639,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118303,
    "volatility_stability": 1.0391,
    "risk_context": 0.8453,
    "current_regime": {
      "move": 0.522598,
      "interruption": -0.074324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.720928,
        "direction_boundary": 56.36393,
        "core_momentum": -0.02915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094312
      },
      {
        "date": "2023-08-25",
        "close": 55.609253,
        "direction_boundary": 56.787716,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089309
      },
      {
        "date": "2023-09-01",
        "close": 53.299606,
        "direction_boundary": 57.126747,
        "core_momentum": -0.066994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108848
      },
      {
        "date": "2023-09-08",
        "close": 53.299606,
        "direction_boundary": 54.668774,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102801
      },
      {
        "date": "2023-09-15",
        "close": 55.431591,
        "direction_boundary": 55.770622,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113637
      },
      {
        "date": "2023-09-22",
        "close": 55.431591,
        "direction_boundary": 53.482159,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113492
      },
      {
        "date": "2023-09-29",
        "close": 56.142254,
        "direction_boundary": 52.38031,
        "core_momentum": 0.07182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2023-10-06",
        "close": 55.786919,
        "direction_boundary": 51.10894,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2023-10-13",
        "close": 56.497581,
        "direction_boundary": 50.854668,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2023-10-20",
        "close": 56.675247,
        "direction_boundary": 49.583302,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2023-10-27",
        "close": 55.431591,
        "direction_boundary": 49.66806,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113128
      },
      {
        "date": "2023-11-03",
        "close": 56.675247,
        "direction_boundary": 49.583302,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2023-11-10",
        "close": 56.852913,
        "direction_boundary": 51.278458,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2023-11-17",
        "close": 56.142254,
        "direction_boundary": 51.871765,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11455
      },
      {
        "date": "2023-11-24",
        "close": 57.208244,
        "direction_boundary": 51.787003,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2023-12-01",
        "close": 58.096573,
        "direction_boundary": 50.007092,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2023-12-08",
        "close": 56.852913,
        "direction_boundary": 51.871765,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2023-12-15",
        "close": 56.675247,
        "direction_boundary": 52.719341,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2023-12-22",
        "close": 57.030575,
        "direction_boundary": 51.532734,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2023-12-29",
        "close": 58.274235,
        "direction_boundary": 53.821194,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2024-01-05",
        "close": 57.563576,
        "direction_boundary": 50.939423,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-01-12",
        "close": 58.096573,
        "direction_boundary": 55.09256,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-01-19",
        "close": 58.274235,
        "direction_boundary": 53.990711,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2024-01-26",
        "close": 58.807228,
        "direction_boundary": 54.244984,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2024-02-02",
        "close": 59.873226,
        "direction_boundary": 53.905952,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2024-02-09",
        "close": 59.873226,
        "direction_boundary": 53.397408,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2024-02-16",
        "close": 59.873226,
        "direction_boundary": 53.397408,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2024-02-23",
        "close": 59.873226,
        "direction_boundary": 52.126034,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-03-01",
        "close": 61.116886,
        "direction_boundary": 52.041283,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-03-08",
        "close": 61.294544,
        "direction_boundary": 53.397408,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2024-03-15",
        "close": 63.426533,
        "direction_boundary": 52.549824,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2024-03-22",
        "close": 63.071201,
        "direction_boundary": 52.888859,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-03-29",
        "close": 63.604191,
        "direction_boundary": 53.482159,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-04-05",
        "close": 63.95953,
        "direction_boundary": 54.244984,
        "core_momentum": 0.179087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2024-04-12",
        "close": 63.95953,
        "direction_boundary": 53.905952,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2024-04-19",
        "close": 65.02552,
        "direction_boundary": 55.262074,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2024-04-26",
        "close": 65.02552,
        "direction_boundary": 55.431591,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2024-05-03",
        "close": 65.380852,
        "direction_boundary": 56.142254,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085362
      },
      {
        "date": "2024-05-10",
        "close": 66.40097,
        "direction_boundary": 57.030575,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08639
      },
      {
        "date": "2024-05-17",
        "close": 67.142891,
        "direction_boundary": 56.497581,
        "core_momentum": 0.188421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2024-05-24",
        "close": 66.2155,
        "direction_boundary": 56.497581,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085337
      },
      {
        "date": "2024-05-31",
        "close": 66.771935,
        "direction_boundary": 57.385906,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084274
      },
      {
        "date": "2024-06-07",
        "close": 66.771935,
        "direction_boundary": 55.964584,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075274
      },
      {
        "date": "2024-06-14",
        "close": 65.288109,
        "direction_boundary": 55.964584,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2024-06-21",
        "close": 66.771935,
        "direction_boundary": 55.609253,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08755
      },
      {
        "date": "2024-06-28",
        "close": 66.771935,
        "direction_boundary": 55.076263,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2024-07-05",
        "close": 66.586456,
        "direction_boundary": 55.076263,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08204
      },
      {
        "date": "2024-07-12",
        "close": 66.030014,
        "direction_boundary": 54.720928,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084096
      },
      {
        "date": "2024-07-19",
        "close": 65.659065,
        "direction_boundary": 55.253925,
        "core_momentum": 0.188315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085336
      },
      {
        "date": "2024-07-26",
        "close": 66.030014,
        "direction_boundary": 55.786919,
        "core_momentum": 0.183611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2024-08-02",
        "close": 65.844543,
        "direction_boundary": 55.786919,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083368
      },
      {
        "date": "2024-08-09",
        "close": 65.844543,
        "direction_boundary": 55.076263,
        "core_momentum": 0.195516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083368
      },
      {
        "date": "2024-08-16",
        "close": 65.473587,
        "direction_boundary": 54.720928,
        "core_momentum": 0.1965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084227
      },
      {
        "date": "2024-08-23",
        "close": 67.513847,
        "direction_boundary": 55.609253,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2024-08-30",
        "close": 67.328362,
        "direction_boundary": 53.299606,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2024-09-06",
        "close": 67.513847,
        "direction_boundary": 53.299606,
        "core_momentum": 0.266686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089678
      },
      {
        "date": "2024-09-13",
        "close": 67.513847,
        "direction_boundary": 55.431591,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078247
      },
      {
        "date": "2024-09-20",
        "close": 67.884796,
        "direction_boundary": 55.431591,
        "core_momentum": 0.224659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077481
      },
      {
        "date": "2024-09-27",
        "close": 66.771935,
        "direction_boundary": 56.142254,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081502
      },
      {
        "date": "2024-10-04",
        "close": 68.441238,
        "direction_boundary": 55.786919,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087343
      },
      {
        "date": "2024-10-11",
        "close": 68.255753,
        "direction_boundary": 56.497581,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087586
      },
      {
        "date": "2024-10-18",
        "close": 67.142891,
        "direction_boundary": 56.675247,
        "core_momentum": 0.184695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      },
      {
        "date": "2024-10-25",
        "close": 67.884796,
        "direction_boundary": 55.431591,
        "core_momentum": 0.224659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-11-01",
        "close": 70.85244,
        "direction_boundary": 56.675247,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-11-08",
        "close": 69.5541,
        "direction_boundary": 56.852913,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2024-11-15",
        "close": 68.070274,
        "direction_boundary": 56.142254,
        "core_momentum": 0.212461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2024-11-22",
        "close": 68.255753,
        "direction_boundary": 57.208244,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2024-11-29",
        "close": 71.03791,
        "direction_boundary": 58.096573,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2024-12-06",
        "close": 71.779823,
        "direction_boundary": 56.852913,
        "core_momentum": 0.262553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2024-12-13",
        "close": 71.779823,
        "direction_boundary": 56.675247,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-12-20",
        "close": 72.336258,
        "direction_boundary": 57.030575,
        "core_momentum": 0.268377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-12-27",
        "close": 74.932953,
        "direction_boundary": 58.274235,
        "core_momentum": 0.285868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2025-01-03",
        "close": 75.48938,
        "direction_boundary": 57.563576,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-01-10",
        "close": 73.634605,
        "direction_boundary": 58.096573,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-01-17",
        "close": 75.303902,
        "direction_boundary": 58.274235,
        "core_momentum": 0.292233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2025-01-24",
        "close": 73.820084,
        "direction_boundary": 58.807228,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2025-01-31",
        "close": 71.965302,
        "direction_boundary": 59.873226,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2025-02-07",
        "close": 72.707214,
        "direction_boundary": 59.873226,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-02-14",
        "close": 71.779823,
        "direction_boundary": 59.873226,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2025-02-21",
        "close": 72.892693,
        "direction_boundary": 59.873226,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2025-02-28",
        "close": 73.078171,
        "direction_boundary": 61.116886,
        "core_momentum": 0.195712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2025-03-07",
        "close": 72.892693,
        "direction_boundary": 61.294544,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2025-03-14",
        "close": 72.521736,
        "direction_boundary": 63.426533,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2025-03-21",
        "close": 73.263649,
        "direction_boundary": 63.071201,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2025-03-28",
        "close": 75.118423,
        "direction_boundary": 63.604191,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2025-04-04",
        "close": 72.947365,
        "direction_boundary": 63.95953,
        "core_momentum": 0.140524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2025-04-11",
        "close": 72.368423,
        "direction_boundary": 63.95953,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143734
      },
      {
        "date": "2025-04-18",
        "close": 72.175446,
        "direction_boundary": 65.02552,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141403
      },
      {
        "date": "2025-04-25",
        "close": 75.263161,
        "direction_boundary": 65.02552,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2025-05-02",
        "close": 76.421051,
        "direction_boundary": 65.380852,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-05-09",
        "close": 77.192986,
        "direction_boundary": 66.40097,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2025-05-16",
        "close": 77.192986,
        "direction_boundary": 67.142891,
        "core_momentum": 0.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2025-05-23",
        "close": 77.578949,
        "direction_boundary": 66.2155,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2025-05-30",
        "close": 77.771927,
        "direction_boundary": 66.771935,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2025-06-06",
        "close": 78.157898,
        "direction_boundary": 66.771935,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2025-06-13",
        "close": 78.543861,
        "direction_boundary": 65.288109,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2025-06-20",
        "close": 79.12281,
        "direction_boundary": 66.771935,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2025-06-27",
        "close": 80.280701,
        "direction_boundary": 66.771935,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2025-07-04",
        "close": 80.280701,
        "direction_boundary": 66.586456,
        "core_momentum": 0.205661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2025-07-11",
        "close": 80.280701,
        "direction_boundary": 66.030014,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2025-07-18",
        "close": 78.929832,
        "direction_boundary": 65.659065,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2025-07-25",
        "close": 80.666664,
        "direction_boundary": 66.030014,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2025-08-01",
        "close": 80.666664,
        "direction_boundary": 65.844543,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2025-08-08",
        "close": 79.894737,
        "direction_boundary": 65.844543,
        "core_momentum": 0.213384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2025-08-15",
        "close": 81.052635,
        "direction_boundary": 65.473587,
        "core_momentum": 0.237944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2025-08-22",
        "close": 80.473686,
        "direction_boundary": 67.513847,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098673
      },
      {
        "date": "2025-08-29",
        "close": 80.666664,
        "direction_boundary": 67.328362,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2025-09-05",
        "close": 80.473686,
        "direction_boundary": 67.513847,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2025-09-12",
        "close": 80.473686,
        "direction_boundary": 67.513847,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097989
      },
      {
        "date": "2025-09-19",
        "close": 78.350876,
        "direction_boundary": 67.884796,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106348
      },
      {
        "date": "2025-09-26",
        "close": 78.157898,
        "direction_boundary": 66.771935,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101477
      },
      {
        "date": "2025-10-03",
        "close": 79.701752,
        "direction_boundary": 68.441238,
        "core_momentum": 0.164528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09413
      },
      {
        "date": "2025-10-10",
        "close": 80.666664,
        "direction_boundary": 68.255753,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2025-10-17",
        "close": 80.087723,
        "direction_boundary": 67.142891,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2025-10-24",
        "close": 80.473686,
        "direction_boundary": 67.884796,
        "core_momentum": 0.185445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076861
      },
      {
        "date": "2025-10-31",
        "close": 80.666664,
        "direction_boundary": 70.85244,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074651
      },
      {
        "date": "2025-11-07",
        "close": 81.052635,
        "direction_boundary": 69.5541,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073879
      },
      {
        "date": "2025-11-14",
        "close": 79.508774,
        "direction_boundary": 68.070274,
        "core_momentum": 0.16804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079459
      },
      {
        "date": "2025-11-21",
        "close": 80.280701,
        "direction_boundary": 68.255753,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080173
      },
      {
        "date": "2025-11-28",
        "close": 81.052635,
        "direction_boundary": 71.03791,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080977
      },
      {
        "date": "2025-12-05",
        "close": 78.929832,
        "direction_boundary": 71.779823,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089671
      },
      {
        "date": "2025-12-12",
        "close": 79.12281,
        "direction_boundary": 71.779823,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089485
      },
      {
        "date": "2025-12-19",
        "close": 82.017548,
        "direction_boundary": 72.336258,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2025-12-26",
        "close": 82.403511,
        "direction_boundary": 74.932953,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2026-01-02",
        "close": 83.947372,
        "direction_boundary": 75.48938,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103168
      },
      {
        "date": "2026-01-09",
        "close": 82.596489,
        "direction_boundary": 73.634605,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2026-01-16",
        "close": 82.210526,
        "direction_boundary": 75.303902,
        "core_momentum": 0.091717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2026-01-23",
        "close": 83.175438,
        "direction_boundary": 73.820084,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2026-01-30",
        "close": 86.649124,
        "direction_boundary": 71.965302,
        "core_momentum": 0.20404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2026-02-06",
        "close": 87.807022,
        "direction_boundary": 72.707214,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2026-02-13",
        "close": 86.263161,
        "direction_boundary": 71.779823,
        "core_momentum": 0.201775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2026-02-20",
        "close": 87.035088,
        "direction_boundary": 72.892693,
        "core_momentum": 0.194017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2026-02-27",
        "close": 87.228073,
        "direction_boundary": 73.078171,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2026-03-06",
        "close": 88.771935,
        "direction_boundary": 72.892693,
        "core_momentum": 0.217844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2026-03-13",
        "close": 87.228073,
        "direction_boundary": 72.521736,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2026-03-20",
        "close": 84.719299,
        "direction_boundary": 73.263649,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2026-03-27",
        "close": 85.298248,
        "direction_boundary": 75.118423,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2026-04-03",
        "close": 86.649124,
        "direction_boundary": 72.947365,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2026-04-10",
        "close": 87.421051,
        "direction_boundary": 72.368423,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2026-04-17",
        "close": 88.800003,
        "direction_boundary": 72.175446,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2026-04-24",
        "close": 88.400002,
        "direction_boundary": 75.263161,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2026-05-01",
        "close": 87.800003,
        "direction_boundary": 76.421051,
        "core_momentum": 0.148898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2026-05-08",
        "close": 85.400002,
        "direction_boundary": 77.192986,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129671
      },
      {
        "date": "2026-05-15",
        "close": 82.599998,
        "direction_boundary": 77.192986,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13563
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "direction_boundary": 77.578949,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13685
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 77.771927,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2026-06-05",
        "close": 82.199997,
        "direction_boundary": 78.157898,
        "core_momentum": 0.051717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "direction_boundary": 78.543861,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135026
      },
      {
        "date": "2026-06-19",
        "close": 82.599998,
        "direction_boundary": 79.12281,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125971
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "direction_boundary": 80.280701,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126503
      },
      {
        "date": "2026-07-03",
        "close": 83.400002,
        "direction_boundary": 80.280701,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123781
      },
      {
        "date": "2026-07-10",
        "close": 85.800003,
        "direction_boundary": 80.280701,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12766
      },
      {
        "date": "2026-07-17",
        "close": 86.0,
        "direction_boundary": 78.929832,
        "core_momentum": 0.089575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "direction_boundary": 80.666664,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12741
      },
      {
        "date": "2026-07-31",
        "close": 83.199997,
        "direction_boundary": 80.666664,
        "core_momentum": 0.031405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118032
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "direction_boundary": 79.894737,
        "core_momentum": 0.05639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.720928,
        "volume": 1994
      },
      {
        "date": "2023-08-25",
        "close": 55.609253,
        "volume": 4439
      },
      {
        "date": "2023-09-01",
        "close": 53.299606,
        "volume": 31109
      },
      {
        "date": "2023-09-08",
        "close": 53.299606,
        "volume": 9794
      },
      {
        "date": "2023-09-15",
        "close": 55.431591,
        "volume": 8845
      },
      {
        "date": "2023-09-22",
        "close": 55.431591,
        "volume": 2808
      },
      {
        "date": "2023-09-29",
        "close": 56.142254,
        "volume": 2533
      },
      {
        "date": "2023-10-06",
        "close": 55.786919,
        "volume": 1226
      },
      {
        "date": "2023-10-13",
        "close": 56.497581,
        "volume": 494
      },
      {
        "date": "2023-10-20",
        "close": 56.675247,
        "volume": 2301
      },
      {
        "date": "2023-10-27",
        "close": 55.431591,
        "volume": 8371
      },
      {
        "date": "2023-11-03",
        "close": 56.675247,
        "volume": 914
      },
      {
        "date": "2023-11-10",
        "close": 56.852913,
        "volume": 1627
      },
      {
        "date": "2023-11-17",
        "close": 56.142254,
        "volume": 11721
      },
      {
        "date": "2023-11-24",
        "close": 57.208244,
        "volume": 18016
      },
      {
        "date": "2023-12-01",
        "close": 58.096573,
        "volume": 3963
      },
      {
        "date": "2023-12-08",
        "close": 56.852913,
        "volume": 7856
      },
      {
        "date": "2023-12-15",
        "close": 56.675247,
        "volume": 42906
      },
      {
        "date": "2023-12-22",
        "close": 57.030575,
        "volume": 162749
      },
      {
        "date": "2023-12-29",
        "close": 58.274235,
        "volume": 1909
      },
      {
        "date": "2024-01-05",
        "close": 57.563576,
        "volume": 6503
      },
      {
        "date": "2024-01-12",
        "close": 58.096573,
        "volume": 3102
      },
      {
        "date": "2024-01-19",
        "close": 58.274235,
        "volume": 5380
      },
      {
        "date": "2024-01-26",
        "close": 58.807228,
        "volume": 2708
      },
      {
        "date": "2024-02-02",
        "close": 59.873226,
        "volume": 3996
      },
      {
        "date": "2024-02-09",
        "close": 59.873226,
        "volume": 967
      },
      {
        "date": "2024-02-16",
        "close": 59.873226,
        "volume": 7722
      },
      {
        "date": "2024-02-23",
        "close": 59.873226,
        "volume": 23022
      },
      {
        "date": "2024-03-01",
        "close": 61.116886,
        "volume": 27632
      },
      {
        "date": "2024-03-08",
        "close": 61.294544,
        "volume": 9583
      },
      {
        "date": "2024-03-15",
        "close": 63.426533,
        "volume": 14741
      },
      {
        "date": "2024-03-22",
        "close": 63.071201,
        "volume": 5263
      },
      {
        "date": "2024-03-29",
        "close": 63.604191,
        "volume": 22592
      },
      {
        "date": "2024-04-05",
        "close": 63.95953,
        "volume": 4480
      },
      {
        "date": "2024-04-12",
        "close": 63.95953,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 65.02552,
        "volume": 2694
      },
      {
        "date": "2024-04-26",
        "close": 65.02552,
        "volume": 10768
      },
      {
        "date": "2024-05-03",
        "close": 65.380852,
        "volume": 3686
      },
      {
        "date": "2024-05-10",
        "close": 66.40097,
        "volume": 9810
      },
      {
        "date": "2024-05-17",
        "close": 67.142891,
        "volume": 1578
      },
      {
        "date": "2024-05-24",
        "close": 66.2155,
        "volume": 6422
      },
      {
        "date": "2024-05-31",
        "close": 66.771935,
        "volume": 25407
      },
      {
        "date": "2024-06-07",
        "close": 66.771935,
        "volume": 1387
      },
      {
        "date": "2024-06-14",
        "close": 65.288109,
        "volume": 6273
      },
      {
        "date": "2024-06-21",
        "close": 66.771935,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 66.771935,
        "volume": 1495
      },
      {
        "date": "2024-07-05",
        "close": 66.586456,
        "volume": 5064
      },
      {
        "date": "2024-07-12",
        "close": 66.030014,
        "volume": 1656
      },
      {
        "date": "2024-07-19",
        "close": 65.659065,
        "volume": 2391
      },
      {
        "date": "2024-07-26",
        "close": 66.030014,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 65.844543,
        "volume": 2461
      },
      {
        "date": "2024-08-09",
        "close": 65.844543,
        "volume": 11255
      },
      {
        "date": "2024-08-16",
        "close": 65.473587,
        "volume": 16069
      },
      {
        "date": "2024-08-23",
        "close": 67.513847,
        "volume": 14170
      },
      {
        "date": "2024-08-30",
        "close": 67.328362,
        "volume": 19568
      },
      {
        "date": "2024-09-06",
        "close": 67.513847,
        "volume": 586
      },
      {
        "date": "2024-09-13",
        "close": 67.513847,
        "volume": 3050
      },
      {
        "date": "2024-09-20",
        "close": 67.884796,
        "volume": 641
      },
      {
        "date": "2024-09-27",
        "close": 66.771935,
        "volume": 3319
      },
      {
        "date": "2024-10-04",
        "close": 68.441238,
        "volume": 13508
      },
      {
        "date": "2024-10-11",
        "close": 68.255753,
        "volume": 1857
      },
      {
        "date": "2024-10-18",
        "close": 67.142891,
        "volume": 4899
      },
      {
        "date": "2024-10-25",
        "close": 67.884796,
        "volume": 1194
      },
      {
        "date": "2024-11-01",
        "close": 70.85244,
        "volume": 6924
      },
      {
        "date": "2024-11-08",
        "close": 69.5541,
        "volume": 5498
      },
      {
        "date": "2024-11-15",
        "close": 68.070274,
        "volume": 9000
      },
      {
        "date": "2024-11-22",
        "close": 68.255753,
        "volume": 25354
      },
      {
        "date": "2024-11-29",
        "close": 71.03791,
        "volume": 29859
      },
      {
        "date": "2024-12-06",
        "close": 71.779823,
        "volume": 5405
      },
      {
        "date": "2024-12-13",
        "close": 71.779823,
        "volume": 5885
      },
      {
        "date": "2024-12-20",
        "close": 72.336258,
        "volume": 22833
      },
      {
        "date": "2024-12-27",
        "close": 74.932953,
        "volume": 1712
      },
      {
        "date": "2025-01-03",
        "close": 75.48938,
        "volume": 1175
      },
      {
        "date": "2025-01-10",
        "close": 73.634605,
        "volume": 40424
      },
      {
        "date": "2025-01-17",
        "close": 75.303902,
        "volume": 8284
      },
      {
        "date": "2025-01-24",
        "close": 73.820084,
        "volume": 6012
      },
      {
        "date": "2025-01-31",
        "close": 71.965302,
        "volume": 6965
      },
      {
        "date": "2025-02-07",
        "close": 72.707214,
        "volume": 4278
      },
      {
        "date": "2025-02-14",
        "close": 71.779823,
        "volume": 25077
      },
      {
        "date": "2025-02-21",
        "close": 72.892693,
        "volume": 1984
      },
      {
        "date": "2025-02-28",
        "close": 73.078171,
        "volume": 5648
      },
      {
        "date": "2025-03-07",
        "close": 72.892693,
        "volume": 3123
      },
      {
        "date": "2025-03-14",
        "close": 72.521736,
        "volume": 18665
      },
      {
        "date": "2025-03-21",
        "close": 73.263649,
        "volume": 31452
      },
      {
        "date": "2025-03-28",
        "close": 75.118423,
        "volume": 5277
      },
      {
        "date": "2025-04-04",
        "close": 72.947365,
        "volume": 13734
      },
      {
        "date": "2025-04-11",
        "close": 72.368423,
        "volume": 4924
      },
      {
        "date": "2025-04-18",
        "close": 72.175446,
        "volume": 2803
      },
      {
        "date": "2025-04-25",
        "close": 75.263161,
        "volume": 31124
      },
      {
        "date": "2025-05-02",
        "close": 76.421051,
        "volume": 5768
      },
      {
        "date": "2025-05-09",
        "close": 77.192986,
        "volume": 15270
      },
      {
        "date": "2025-05-16",
        "close": 77.192986,
        "volume": 11048
      },
      {
        "date": "2025-05-23",
        "close": 77.578949,
        "volume": 7953
      },
      {
        "date": "2025-05-30",
        "close": 77.771927,
        "volume": 3624
      },
      {
        "date": "2025-06-06",
        "close": 78.157898,
        "volume": 21006
      },
      {
        "date": "2025-06-13",
        "close": 78.543861,
        "volume": 2657
      },
      {
        "date": "2025-06-20",
        "close": 79.12281,
        "volume": 14146
      },
      {
        "date": "2025-06-27",
        "close": 80.280701,
        "volume": 2831
      },
      {
        "date": "2025-07-04",
        "close": 80.280701,
        "volume": 5387
      },
      {
        "date": "2025-07-11",
        "close": 80.280701,
        "volume": 3433
      },
      {
        "date": "2025-07-18",
        "close": 78.929832,
        "volume": 8819
      },
      {
        "date": "2025-07-25",
        "close": 80.666664,
        "volume": 2093
      },
      {
        "date": "2025-08-01",
        "close": 80.666664,
        "volume": 3379
      },
      {
        "date": "2025-08-08",
        "close": 79.894737,
        "volume": 1397
      },
      {
        "date": "2025-08-15",
        "close": 81.052635,
        "volume": 3096
      },
      {
        "date": "2025-08-22",
        "close": 80.473686,
        "volume": 3388
      },
      {
        "date": "2025-08-29",
        "close": 80.666664,
        "volume": 17585
      },
      {
        "date": "2025-09-05",
        "close": 80.473686,
        "volume": 2155
      },
      {
        "date": "2025-09-12",
        "close": 80.473686,
        "volume": 2978
      },
      {
        "date": "2025-09-19",
        "close": 78.350876,
        "volume": 3462
      },
      {
        "date": "2025-09-26",
        "close": 78.157898,
        "volume": 6009
      },
      {
        "date": "2025-10-03",
        "close": 79.701752,
        "volume": 1681
      },
      {
        "date": "2025-10-10",
        "close": 80.666664,
        "volume": 3655
      },
      {
        "date": "2025-10-17",
        "close": 80.087723,
        "volume": 796
      },
      {
        "date": "2025-10-24",
        "close": 80.473686,
        "volume": 3219
      },
      {
        "date": "2025-10-31",
        "close": 80.666664,
        "volume": 23561
      },
      {
        "date": "2025-11-07",
        "close": 81.052635,
        "volume": 4440
      },
      {
        "date": "2025-11-14",
        "close": 79.508774,
        "volume": 5028
      },
      {
        "date": "2025-11-21",
        "close": 80.280701,
        "volume": 4009
      },
      {
        "date": "2025-11-28",
        "close": 81.052635,
        "volume": 2057
      },
      {
        "date": "2025-12-05",
        "close": 78.929832,
        "volume": 38124
      },
      {
        "date": "2025-12-12",
        "close": 79.12281,
        "volume": 58498
      },
      {
        "date": "2025-12-19",
        "close": 82.017548,
        "volume": 52222
      },
      {
        "date": "2025-12-26",
        "close": 82.403511,
        "volume": 5353
      },
      {
        "date": "2026-01-02",
        "close": 83.947372,
        "volume": 6325
      },
      {
        "date": "2026-01-09",
        "close": 82.596489,
        "volume": 12625
      },
      {
        "date": "2026-01-16",
        "close": 82.210526,
        "volume": 16726
      },
      {
        "date": "2026-01-23",
        "close": 83.175438,
        "volume": 42783
      },
      {
        "date": "2026-01-30",
        "close": 86.649124,
        "volume": 18500
      },
      {
        "date": "2026-02-06",
        "close": 87.807022,
        "volume": 11169
      },
      {
        "date": "2026-02-13",
        "close": 86.263161,
        "volume": 9467
      },
      {
        "date": "2026-02-20",
        "close": 87.035088,
        "volume": 3066
      },
      {
        "date": "2026-02-27",
        "close": 87.228073,
        "volume": 7064
      },
      {
        "date": "2026-03-06",
        "close": 88.771935,
        "volume": 23848
      },
      {
        "date": "2026-03-13",
        "close": 87.228073,
        "volume": 10079
      },
      {
        "date": "2026-03-20",
        "close": 84.719299,
        "volume": 8286
      },
      {
        "date": "2026-03-27",
        "close": 85.298248,
        "volume": 11171
      },
      {
        "date": "2026-04-03",
        "close": 86.649124,
        "volume": 10949
      },
      {
        "date": "2026-04-10",
        "close": 87.421051,
        "volume": 5592
      },
      {
        "date": "2026-04-17",
        "close": 88.800003,
        "volume": 7830
      },
      {
        "date": "2026-04-24",
        "close": 88.400002,
        "volume": 22373
      },
      {
        "date": "2026-05-01",
        "close": 87.800003,
        "volume": 6223
      },
      {
        "date": "2026-05-08",
        "close": 85.400002,
        "volume": 6820
      },
      {
        "date": "2026-05-15",
        "close": 82.599998,
        "volume": 15458
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "volume": 36576
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 14987
      },
      {
        "date": "2026-06-05",
        "close": 82.199997,
        "volume": 1874
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "volume": 1338
      },
      {
        "date": "2026-06-19",
        "close": 82.599998,
        "volume": 2471
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "volume": 1020
      },
      {
        "date": "2026-07-03",
        "close": 83.400002,
        "volume": 924
      },
      {
        "date": "2026-07-10",
        "close": 85.800003,
        "volume": 86508
      },
      {
        "date": "2026-07-17",
        "close": 86.0,
        "volume": 10273
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "volume": 10171
      },
      {
        "date": "2026-07-31",
        "close": 83.199997,
        "volume": 7126
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "volume": 11481
      }
    ],
    "sharemaestro_context": {
      "trend": 85.355206,
      "fair_value": 72.446833,
      "market_activity": 2.293826,
      "market_dynamics": -0.412558,
      "relative_strength": -8.698715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.014827,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004164,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.060897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.173077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.224659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009646
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522598
      }
    ]
  }
}