{
  "ticker": {
    "uuid": "84a1d426-3812-478a-9764-4ad7d6d68203",
    "symbol": "MVEU",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.25,
    "boundary_margin": 0.137671,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105739,
    "volatility_stability": 0.4304,
    "risk_context": 0.9457,
    "current_regime": {
      "move": 0.409634,
      "interruption": -0.097044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.990002,
        "direction_boundary": 50.450001,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100822
      },
      {
        "date": "2023-08-25",
        "close": 50.240002,
        "direction_boundary": 49.215,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101164
      },
      {
        "date": "2023-09-01",
        "close": 51.080002,
        "direction_boundary": 48.740002,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103552
      },
      {
        "date": "2023-09-08",
        "close": 50.869999,
        "direction_boundary": 48.185001,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097488
      },
      {
        "date": "2023-09-15",
        "close": 51.599998,
        "direction_boundary": 46.990002,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099171
      },
      {
        "date": "2023-09-22",
        "close": 51.310001,
        "direction_boundary": 44.48,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098358
      },
      {
        "date": "2023-09-29",
        "close": 50.689999,
        "direction_boundary": 44.415001,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089944
      },
      {
        "date": "2023-10-06",
        "close": 50.060001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089211
      },
      {
        "date": "2023-10-13",
        "close": 50.150002,
        "direction_boundary": 45.145,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089186
      },
      {
        "date": "2023-10-20",
        "close": 48.700001,
        "direction_boundary": 45.785,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094245
      },
      {
        "date": "2023-10-27",
        "close": 48.950001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.027498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095019
      },
      {
        "date": "2023-11-03",
        "close": 50.450001,
        "direction_boundary": 47.805,
        "core_momentum": 0.055329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105603
      },
      {
        "date": "2023-11-10",
        "close": 50.41,
        "direction_boundary": 48.935001,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105481
      },
      {
        "date": "2023-11-17",
        "close": 51.099998,
        "direction_boundary": 49.285,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107711
      },
      {
        "date": "2023-11-24",
        "close": 51.77,
        "direction_boundary": 50.09,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106802
      },
      {
        "date": "2023-12-01",
        "close": 51.25,
        "direction_boundary": 50.310001,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107593
      },
      {
        "date": "2023-12-08",
        "close": 51.68,
        "direction_boundary": 49.740002,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107749
      },
      {
        "date": "2023-12-15",
        "close": 51.529999,
        "direction_boundary": 48.695,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105446
      },
      {
        "date": "2023-12-22",
        "close": 51.290001,
        "direction_boundary": 49.099998,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102914
      },
      {
        "date": "2023-12-29",
        "close": 50.849998,
        "direction_boundary": 48.860001,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102828
      },
      {
        "date": "2024-01-05",
        "close": 51.369999,
        "direction_boundary": 50.16,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095917
      },
      {
        "date": "2024-01-12",
        "close": 51.900002,
        "direction_boundary": 51.25,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096156
      },
      {
        "date": "2024-01-19",
        "close": 51.810001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09506
      },
      {
        "date": "2024-01-26",
        "close": 52.110001,
        "direction_boundary": 51.0,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095377
      },
      {
        "date": "2024-02-02",
        "close": 51.790001,
        "direction_boundary": 51.43,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090099
      },
      {
        "date": "2024-02-09",
        "close": 52.07,
        "direction_boundary": 50.509998,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089923
      },
      {
        "date": "2024-02-16",
        "close": 52.82,
        "direction_boundary": 51.450001,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08589
      },
      {
        "date": "2024-02-23",
        "close": 53.759998,
        "direction_boundary": 51.349998,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "date": "2024-03-01",
        "close": 53.459999,
        "direction_boundary": 51.689999,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086811
      },
      {
        "date": "2024-03-08",
        "close": 54.169998,
        "direction_boundary": 50.41,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087783
      },
      {
        "date": "2024-03-15",
        "close": 54.48,
        "direction_boundary": 50.23,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2024-03-22",
        "close": 55.5,
        "direction_boundary": 50.82,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2024-03-29",
        "close": 56.029999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2024-04-05",
        "close": 55.09,
        "direction_boundary": 52.990002,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087938
      },
      {
        "date": "2024-04-12",
        "close": 54.93,
        "direction_boundary": 53.099998,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088381
      },
      {
        "date": "2024-04-19",
        "close": 54.57,
        "direction_boundary": 53.75,
        "core_momentum": 0.015256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076271
      },
      {
        "date": "2024-04-26",
        "close": 55.970001,
        "direction_boundary": 53.66,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081627
      },
      {
        "date": "2024-05-03",
        "close": 55.970001,
        "direction_boundary": 53.84,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073438
      },
      {
        "date": "2024-05-10",
        "close": 57.560001,
        "direction_boundary": 53.5,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080233
      },
      {
        "date": "2024-05-17",
        "close": 58.540001,
        "direction_boundary": 53.290001,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081054
      },
      {
        "date": "2024-05-24",
        "close": 58.57,
        "direction_boundary": 52.330002,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080502
      },
      {
        "date": "2024-05-31",
        "close": 57.57,
        "direction_boundary": 52.41,
        "core_momentum": 0.098454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2024-06-07",
        "close": 57.82,
        "direction_boundary": 51.970001,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2024-06-14",
        "close": 56.080002,
        "direction_boundary": 52.77,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09612
      },
      {
        "date": "2024-06-21",
        "close": 56.740002,
        "direction_boundary": 51.860001,
        "core_momentum": 0.0941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2024-06-28",
        "close": 56.720001,
        "direction_boundary": 52.259998,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094624
      },
      {
        "date": "2024-07-05",
        "close": 57.470001,
        "direction_boundary": 50.790001,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2024-07-12",
        "close": 58.369999,
        "direction_boundary": 51.25,
        "core_momentum": 0.138927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-07-19",
        "close": 57.41,
        "direction_boundary": 51.799999,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2024-07-26",
        "close": 57.75,
        "direction_boundary": 51.880001,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100083
      },
      {
        "date": "2024-08-02",
        "close": 56.09,
        "direction_boundary": 50.720001,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-08-09",
        "close": 56.07,
        "direction_boundary": 51.07,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109431
      },
      {
        "date": "2024-08-16",
        "close": 57.970001,
        "direction_boundary": 49.990002,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116374
      },
      {
        "date": "2024-08-23",
        "close": 58.259998,
        "direction_boundary": 50.240002,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114626
      },
      {
        "date": "2024-08-30",
        "close": 58.700001,
        "direction_boundary": 51.080002,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-09-06",
        "close": 58.049999,
        "direction_boundary": 50.869999,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114971
      },
      {
        "date": "2024-09-13",
        "close": 58.709999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2024-09-20",
        "close": 58.759998,
        "direction_boundary": 51.310001,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2024-09-27",
        "close": 59.110001,
        "direction_boundary": 50.689999,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-10-04",
        "close": 58.099998,
        "direction_boundary": 50.060001,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2024-10-11",
        "close": 58.470001,
        "direction_boundary": 50.150002,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-10-18",
        "close": 59.48,
        "direction_boundary": 48.700001,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2024-10-25",
        "close": 58.700001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-11-01",
        "close": 58.389999,
        "direction_boundary": 50.450001,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2024-11-08",
        "close": 57.790001,
        "direction_boundary": 50.41,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2024-11-15",
        "close": 57.139999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104745
      },
      {
        "date": "2024-11-22",
        "close": 57.75,
        "direction_boundary": 51.77,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105955
      },
      {
        "date": "2024-11-29",
        "close": 57.509998,
        "direction_boundary": 51.25,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103359
      },
      {
        "date": "2024-12-06",
        "close": 58.040001,
        "direction_boundary": 51.68,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103985
      },
      {
        "date": "2024-12-13",
        "close": 57.93,
        "direction_boundary": 51.529999,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094196
      },
      {
        "date": "2024-12-20",
        "close": 56.48,
        "direction_boundary": 51.290001,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099818
      },
      {
        "date": "2024-12-27",
        "close": 57.220001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101479
      },
      {
        "date": "2025-01-03",
        "close": 57.529999,
        "direction_boundary": 51.369999,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100085
      },
      {
        "date": "2025-01-10",
        "close": 58.07,
        "direction_boundary": 51.900002,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098523
      },
      {
        "date": "2025-01-17",
        "close": 59.07,
        "direction_boundary": 51.810001,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098383
      },
      {
        "date": "2025-01-24",
        "close": 59.779999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2025-01-31",
        "close": 60.810001,
        "direction_boundary": 51.790001,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091312
      },
      {
        "date": "2025-02-07",
        "close": 60.700001,
        "direction_boundary": 52.07,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091444
      },
      {
        "date": "2025-02-14",
        "close": 61.650002,
        "direction_boundary": 52.82,
        "core_momentum": 0.167172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08256
      },
      {
        "date": "2025-02-21",
        "close": 61.630001,
        "direction_boundary": 53.759998,
        "core_momentum": 0.146391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082551
      },
      {
        "date": "2025-02-28",
        "close": 62.130001,
        "direction_boundary": 53.459999,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082627
      },
      {
        "date": "2025-03-07",
        "close": 62.869999,
        "direction_boundary": 54.169998,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081353
      },
      {
        "date": "2025-03-14",
        "close": 63.029999,
        "direction_boundary": 54.48,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2025-03-21",
        "close": 63.27,
        "direction_boundary": 55.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2025-03-28",
        "close": 63.25,
        "direction_boundary": 56.029999,
        "core_momentum": 0.12886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080434
      },
      {
        "date": "2025-04-04",
        "close": 59.619999,
        "direction_boundary": 55.09,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2025-04-11",
        "close": 57.130001,
        "direction_boundary": 54.93,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129355
      },
      {
        "date": "2025-04-18",
        "close": 59.459999,
        "direction_boundary": 54.57,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139224
      },
      {
        "date": "2025-04-25",
        "close": 61.48,
        "direction_boundary": 55.970001,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "direction_boundary": 55.970001,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2025-05-09",
        "close": 62.77,
        "direction_boundary": 57.560001,
        "core_momentum": 0.090514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2025-05-16",
        "close": 63.66,
        "direction_boundary": 58.540001,
        "core_momentum": 0.087462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2025-05-23",
        "close": 63.799999,
        "direction_boundary": 58.57,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2025-05-30",
        "close": 64.139999,
        "direction_boundary": 57.57,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2025-06-06",
        "close": 64.400002,
        "direction_boundary": 57.82,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2025-06-13",
        "close": 63.560001,
        "direction_boundary": 56.080002,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2025-06-20",
        "close": 62.849998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2025-06-27",
        "close": 62.509998,
        "direction_boundary": 56.720001,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143009
      },
      {
        "date": "2025-07-04",
        "close": 62.349998,
        "direction_boundary": 57.470001,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-07-11",
        "close": 62.41,
        "direction_boundary": 58.369999,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2025-07-18",
        "close": 62.57,
        "direction_boundary": 57.41,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2025-07-25",
        "close": 62.459999,
        "direction_boundary": 57.75,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2025-08-01",
        "close": 61.900002,
        "direction_boundary": 56.09,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139786
      },
      {
        "date": "2025-08-08",
        "close": 62.25,
        "direction_boundary": 56.07,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139902
      },
      {
        "date": "2025-08-15",
        "close": 63.029999,
        "direction_boundary": 57.970001,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139325
      },
      {
        "date": "2025-08-22",
        "close": 63.82,
        "direction_boundary": 58.259998,
        "core_momentum": 0.095434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2025-08-29",
        "close": 62.490002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143224
      },
      {
        "date": "2025-09-05",
        "close": 62.52,
        "direction_boundary": 58.049999,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142244
      },
      {
        "date": "2025-09-12",
        "close": 62.619999,
        "direction_boundary": 58.709999,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142214
      },
      {
        "date": "2025-09-19",
        "close": 61.560001,
        "direction_boundary": 58.759998,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143959
      },
      {
        "date": "2025-09-26",
        "close": 61.259998,
        "direction_boundary": 59.110001,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144052
      },
      {
        "date": "2025-10-03",
        "close": 62.630001,
        "direction_boundary": 58.099998,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2025-10-10",
        "close": 62.799999,
        "direction_boundary": 58.470001,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102505
      },
      {
        "date": "2025-10-17",
        "close": 62.720001,
        "direction_boundary": 59.48,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2025-10-24",
        "close": 68.5308,
        "direction_boundary": 58.700001,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2025-10-31",
        "close": 62.580002,
        "direction_boundary": 58.389999,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191777
      },
      {
        "date": "2025-11-07",
        "close": 62.639999,
        "direction_boundary": 57.790001,
        "core_momentum": 0.083925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2025-11-14",
        "close": 62.650002,
        "direction_boundary": 57.139999,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190633
      },
      {
        "date": "2025-11-21",
        "close": 62.509998,
        "direction_boundary": 57.75,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190602
      },
      {
        "date": "2025-11-28",
        "close": 63.380001,
        "direction_boundary": 57.509998,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191509
      },
      {
        "date": "2025-12-05",
        "close": 63.32,
        "direction_boundary": 58.040001,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191399
      },
      {
        "date": "2025-12-12",
        "close": 62.439999,
        "direction_boundary": 57.93,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191516
      },
      {
        "date": "2025-12-19",
        "close": 63.25,
        "direction_boundary": 56.48,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19178
      },
      {
        "date": "2025-12-26",
        "close": 63.349998,
        "direction_boundary": 57.220001,
        "core_momentum": 0.10713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "direction_boundary": 57.529999,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2026-01-09",
        "close": 64.589996,
        "direction_boundary": 58.07,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2026-01-16",
        "close": 64.949997,
        "direction_boundary": 59.07,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "direction_boundary": 59.779999,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2026-01-30",
        "close": 63.560001,
        "direction_boundary": 60.810001,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2026-02-06",
        "close": 65.209999,
        "direction_boundary": 60.700001,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2026-02-13",
        "close": 65.900002,
        "direction_boundary": 61.650002,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2026-02-20",
        "close": 66.730003,
        "direction_boundary": 61.630001,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2026-02-27",
        "close": 67.739998,
        "direction_boundary": 62.130001,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195139
      },
      {
        "date": "2026-03-06",
        "close": 65.230003,
        "direction_boundary": 62.869999,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2026-03-13",
        "close": 64.760002,
        "direction_boundary": 63.029999,
        "core_momentum": 0.027447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2026-03-20",
        "close": 64.050003,
        "direction_boundary": 63.27,
        "core_momentum": 0.012328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2026-03-27",
        "close": 64.120003,
        "direction_boundary": 63.25,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2026-04-03",
        "close": 66.639999,
        "direction_boundary": 59.619999,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2026-04-10",
        "close": 67.610001,
        "direction_boundary": 57.130001,
        "core_momentum": 0.183441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2026-04-17",
        "close": 67.25,
        "direction_boundary": 59.459999,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2026-04-24",
        "close": 66.440002,
        "direction_boundary": 61.48,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167673
      },
      {
        "date": "2026-05-01",
        "close": 65.889999,
        "direction_boundary": 63.0,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2026-05-08",
        "close": 65.160004,
        "direction_boundary": 62.77,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109317
      },
      {
        "date": "2026-05-15",
        "close": 65.07,
        "direction_boundary": 63.66,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109376
      },
      {
        "date": "2026-05-22",
        "close": 66.660004,
        "direction_boundary": 63.799999,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113628
      },
      {
        "date": "2026-05-29",
        "close": 66.18,
        "direction_boundary": 64.139999,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113172
      },
      {
        "date": "2026-06-05",
        "close": 66.709999,
        "direction_boundary": 64.400002,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2026-06-12",
        "close": 67.68,
        "direction_boundary": 63.560001,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 62.849998,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2026-06-26",
        "close": 67.779999,
        "direction_boundary": 62.509998,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2026-07-03",
        "close": 68.57,
        "direction_boundary": 62.349998,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2026-07-10",
        "close": 68.190002,
        "direction_boundary": 62.41,
        "core_momentum": 0.092613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2026-07-17",
        "close": 68.809998,
        "direction_boundary": 62.57,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2026-07-24",
        "close": 69.18,
        "direction_boundary": 62.459999,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2026-07-31",
        "close": 69.989998,
        "direction_boundary": 61.900002,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2026-08-07",
        "close": 70.82,
        "direction_boundary": 62.25,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.990002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.240002,
        "volume": 3686
      },
      {
        "date": "2023-09-01",
        "close": 51.080002,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 50.869999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.599998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.689999,
        "volume": 165
      },
      {
        "date": "2023-10-06",
        "close": 50.060001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.150002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.700001,
        "volume": 168
      },
      {
        "date": "2023-10-27",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.450001,
        "volume": 2119
      },
      {
        "date": "2023-11-10",
        "close": 50.41,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.099998,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 51.77,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.25,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 51.68,
        "volume": 37
      },
      {
        "date": "2023-12-15",
        "close": 51.529999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.290001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.849998,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 51.369999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.900002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 51.810001,
        "volume": 294
      },
      {
        "date": "2024-01-26",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.790001,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 52.07,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 52.82,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 53.759998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 53.459999,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 54.169998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 54.48,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 56.029999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 55.09,
        "volume": 610
      },
      {
        "date": "2024-04-12",
        "close": 54.93,
        "volume": 53
      },
      {
        "date": "2024-04-19",
        "close": 54.57,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 55.970001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 55.970001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 57.560001,
        "volume": 610
      },
      {
        "date": "2024-05-17",
        "close": 58.540001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 58.57,
        "volume": 102
      },
      {
        "date": "2024-05-31",
        "close": 57.57,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 57.82,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 56.080002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 56.740002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 56.720001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 57.470001,
        "volume": 11688
      },
      {
        "date": "2024-07-12",
        "close": 58.369999,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 57.41,
        "volume": 21958
      },
      {
        "date": "2024-07-26",
        "close": 57.75,
        "volume": 1767
      },
      {
        "date": "2024-08-02",
        "close": 56.09,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 56.07,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 57.970001,
        "volume": 5499
      },
      {
        "date": "2024-08-23",
        "close": 58.259998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 58.700001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 58.049999,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 58.709999,
        "volume": 3944
      },
      {
        "date": "2024-09-20",
        "close": 58.759998,
        "volume": 1955
      },
      {
        "date": "2024-09-27",
        "close": 59.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 58.099998,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 58.470001,
        "volume": 634
      },
      {
        "date": "2024-10-18",
        "close": 59.48,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 58.700001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 58.389999,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 57.790001,
        "volume": 47
      },
      {
        "date": "2024-11-15",
        "close": 57.139999,
        "volume": 1035
      },
      {
        "date": "2024-11-22",
        "close": 57.75,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.509998,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 58.040001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.93,
        "volume": 1822
      },
      {
        "date": "2024-12-20",
        "close": 56.48,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 57.220001,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 57.529999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 58.07,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 59.07,
        "volume": 1558
      },
      {
        "date": "2025-01-24",
        "close": 59.779999,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 60.810001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 60.700001,
        "volume": 43
      },
      {
        "date": "2025-02-14",
        "close": 61.650002,
        "volume": 180
      },
      {
        "date": "2025-02-21",
        "close": 61.630001,
        "volume": 391
      },
      {
        "date": "2025-02-28",
        "close": 62.130001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 62.869999,
        "volume": 992
      },
      {
        "date": "2025-03-14",
        "close": 63.029999,
        "volume": 5369
      },
      {
        "date": "2025-03-21",
        "close": 63.27,
        "volume": 1599
      },
      {
        "date": "2025-03-28",
        "close": 63.25,
        "volume": 2449
      },
      {
        "date": "2025-04-04",
        "close": 59.619999,
        "volume": 144
      },
      {
        "date": "2025-04-11",
        "close": 57.130001,
        "volume": 175
      },
      {
        "date": "2025-04-18",
        "close": 59.459999,
        "volume": 378
      },
      {
        "date": "2025-04-25",
        "close": 61.48,
        "volume": 3992
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "volume": 1659
      },
      {
        "date": "2025-05-09",
        "close": 62.77,
        "volume": 2286
      },
      {
        "date": "2025-05-16",
        "close": 63.66,
        "volume": 6153
      },
      {
        "date": "2025-05-23",
        "close": 63.799999,
        "volume": 61
      },
      {
        "date": "2025-05-30",
        "close": 64.139999,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 64.400002,
        "volume": 5409
      },
      {
        "date": "2025-06-13",
        "close": 63.560001,
        "volume": 139
      },
      {
        "date": "2025-06-20",
        "close": 62.849998,
        "volume": 128
      },
      {
        "date": "2025-06-27",
        "close": 62.509998,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 62.349998,
        "volume": 363
      },
      {
        "date": "2025-07-11",
        "close": 62.41,
        "volume": 10631
      },
      {
        "date": "2025-07-18",
        "close": 62.57,
        "volume": 1180
      },
      {
        "date": "2025-07-25",
        "close": 62.459999,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 61.900002,
        "volume": 32
      },
      {
        "date": "2025-08-08",
        "close": 62.25,
        "volume": 485
      },
      {
        "date": "2025-08-15",
        "close": 63.029999,
        "volume": 162
      },
      {
        "date": "2025-08-22",
        "close": 63.82,
        "volume": 339
      },
      {
        "date": "2025-08-29",
        "close": 62.490002,
        "volume": 252
      },
      {
        "date": "2025-09-05",
        "close": 62.52,
        "volume": 85
      },
      {
        "date": "2025-09-12",
        "close": 62.619999,
        "volume": 1966
      },
      {
        "date": "2025-09-19",
        "close": 61.560001,
        "volume": 167
      },
      {
        "date": "2025-09-26",
        "close": 61.259998,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 62.630001,
        "volume": 319
      },
      {
        "date": "2025-10-10",
        "close": 62.799999,
        "volume": 353
      },
      {
        "date": "2025-10-17",
        "close": 62.720001,
        "volume": 2306
      },
      {
        "date": "2025-10-24",
        "close": 68.5308,
        "volume": 1958
      },
      {
        "date": "2025-10-31",
        "close": 62.580002,
        "volume": 874
      },
      {
        "date": "2025-11-07",
        "close": 62.639999,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 62.650002,
        "volume": 389
      },
      {
        "date": "2025-11-21",
        "close": 62.509998,
        "volume": 2950
      },
      {
        "date": "2025-11-28",
        "close": 63.380001,
        "volume": 256
      },
      {
        "date": "2025-12-05",
        "close": 63.32,
        "volume": 935
      },
      {
        "date": "2025-12-12",
        "close": 62.439999,
        "volume": 350
      },
      {
        "date": "2025-12-19",
        "close": 63.25,
        "volume": 3305
      },
      {
        "date": "2025-12-26",
        "close": 63.349998,
        "volume": 815
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "volume": 52
      },
      {
        "date": "2026-01-09",
        "close": 64.589996,
        "volume": 266
      },
      {
        "date": "2026-01-16",
        "close": 64.949997,
        "volume": 268
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "volume": 753
      },
      {
        "date": "2026-01-30",
        "close": 63.560001,
        "volume": 1086
      },
      {
        "date": "2026-02-06",
        "close": 65.209999,
        "volume": 539
      },
      {
        "date": "2026-02-13",
        "close": 65.900002,
        "volume": 1555
      },
      {
        "date": "2026-02-20",
        "close": 66.730003,
        "volume": 1403
      },
      {
        "date": "2026-02-27",
        "close": 67.739998,
        "volume": 5078
      },
      {
        "date": "2026-03-06",
        "close": 65.230003,
        "volume": 306
      },
      {
        "date": "2026-03-13",
        "close": 64.760002,
        "volume": 100023
      },
      {
        "date": "2026-03-20",
        "close": 64.050003,
        "volume": 410
      },
      {
        "date": "2026-03-27",
        "close": 64.120003,
        "volume": 617
      },
      {
        "date": "2026-04-03",
        "close": 66.639999,
        "volume": 820
      },
      {
        "date": "2026-04-10",
        "close": 67.610001,
        "volume": 561
      },
      {
        "date": "2026-04-17",
        "close": 67.25,
        "volume": 996
      },
      {
        "date": "2026-04-24",
        "close": 66.440002,
        "volume": 1622
      },
      {
        "date": "2026-05-01",
        "close": 65.889999,
        "volume": 1144
      },
      {
        "date": "2026-05-08",
        "close": 65.160004,
        "volume": 2591
      },
      {
        "date": "2026-05-15",
        "close": 65.07,
        "volume": 1897
      },
      {
        "date": "2026-05-22",
        "close": 66.660004,
        "volume": 863
      },
      {
        "date": "2026-05-29",
        "close": 66.18,
        "volume": 1377
      },
      {
        "date": "2026-06-05",
        "close": 66.709999,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 67.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.190002,
        "volume": 2429
      },
      {
        "date": "2026-07-17",
        "close": 68.809998,
        "volume": 4486
      },
      {
        "date": "2026-07-24",
        "close": 69.18,
        "volume": 2252
      },
      {
        "date": "2026-07-31",
        "close": 69.989998,
        "volume": 654
      },
      {
        "date": "2026-08-07",
        "close": 70.82,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 66.589334,
      "fair_value": 59.673531,
      "market_activity": 72.426895,
      "market_dynamics": 1.372045,
      "relative_strength": -1.905996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004401,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": -0.002356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022189,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058433,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.025659
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.075277
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.022922
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.011199
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.04784
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.061297
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001529
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.017318
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409634
      }
    ]
  }
}