{
  "ticker": {
    "uuid": "84a23124-f15a-4372-932b-4e61e855f5d1",
    "symbol": "TTR1",
    "name": "technotrans SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.30603,
    "boundary_margin": 0.367343,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56305,
    "volatility_stability": 1.2519,
    "risk_context": 0.1776,
    "current_regime": {
      "move": 0.355505,
      "interruption": -0.308989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.573,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.67988,
        "direction_boundary": 23.986727,
        "core_momentum": -0.221241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2023-08-25",
        "close": 18.357815,
        "direction_boundary": 23.717213,
        "core_momentum": -0.225971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29332
      },
      {
        "date": "2023-09-01",
        "close": 17.667671,
        "direction_boundary": 23.537537,
        "core_momentum": -0.249383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2023-09-08",
        "close": 17.897718,
        "direction_boundary": 23.537537,
        "core_momentum": -0.23961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292041
      },
      {
        "date": "2023-09-15",
        "close": 17.851709,
        "direction_boundary": 23.896889,
        "core_momentum": -0.252969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2023-09-22",
        "close": 16.931517,
        "direction_boundary": 22.639158,
        "core_momentum": -0.252114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293579
      },
      {
        "date": "2023-09-29",
        "close": 15.321182,
        "direction_boundary": 22.459482,
        "core_momentum": -0.31783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2023-10-06",
        "close": 15.229163,
        "direction_boundary": 22.90867,
        "core_momentum": -0.335223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2023-10-13",
        "close": 15.275173,
        "direction_boundary": 22.90867,
        "core_momentum": -0.333214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2023-10-20",
        "close": 14.769068,
        "direction_boundary": 22.459482,
        "core_momentum": -0.342413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2023-10-27",
        "close": 14.723059,
        "direction_boundary": 22.234888,
        "core_momentum": -0.33784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2023-11-03",
        "close": 15.781278,
        "direction_boundary": 22.639158,
        "core_momentum": -0.302921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314586
      },
      {
        "date": "2023-11-10",
        "close": 16.3794,
        "direction_boundary": 23.627373,
        "core_momentum": -0.306762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2023-11-17",
        "close": 15.965317,
        "direction_boundary": 24.076563,
        "core_momentum": -0.336894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319633
      },
      {
        "date": "2023-11-24",
        "close": 18.081755,
        "direction_boundary": 24.031647,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2023-12-01",
        "close": 20.244205,
        "direction_boundary": 24.750347,
        "core_momentum": -0.182064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408431
      },
      {
        "date": "2023-12-08",
        "close": 19.784109,
        "direction_boundary": 23.717213,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401083
      },
      {
        "date": "2023-12-15",
        "close": 20.152187,
        "direction_boundary": 23.537537,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402448
      },
      {
        "date": "2023-12-22",
        "close": 20.152187,
        "direction_boundary": 23.088346,
        "core_momentum": -0.127171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401929
      },
      {
        "date": "2023-12-29",
        "close": 20.060165,
        "direction_boundary": 22.863752,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401667
      },
      {
        "date": "2024-01-05",
        "close": 19.324015,
        "direction_boundary": 23.043427,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401984
      },
      {
        "date": "2024-01-12",
        "close": 19.692089,
        "direction_boundary": 22.459482,
        "core_momentum": -0.123217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395295
      },
      {
        "date": "2024-01-19",
        "close": 17.71368,
        "direction_boundary": 22.90867,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      },
      {
        "date": "2024-01-26",
        "close": 18.219784,
        "direction_boundary": 23.223104,
        "core_momentum": -0.215446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412277
      },
      {
        "date": "2024-02-02",
        "close": 17.207575,
        "direction_boundary": 23.807049,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409711
      },
      {
        "date": "2024-02-09",
        "close": 16.287384,
        "direction_boundary": 23.627373,
        "core_momentum": -0.310656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      },
      {
        "date": "2024-02-16",
        "close": 15.965317,
        "direction_boundary": 23.762131,
        "core_momentum": -0.328119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377953
      },
      {
        "date": "2024-02-23",
        "close": 16.425411,
        "direction_boundary": 23.941805,
        "core_momentum": -0.313944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38053
      },
      {
        "date": "2024-03-01",
        "close": 16.3794,
        "direction_boundary": 24.660511,
        "core_momentum": -0.335805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377349
      },
      {
        "date": "2024-03-08",
        "close": 15.64325,
        "direction_boundary": 24.525753,
        "core_momentum": -0.36217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2024-03-15",
        "close": 15.229163,
        "direction_boundary": 23.941805,
        "core_momentum": -0.363909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2024-03-22",
        "close": 15.64325,
        "direction_boundary": 24.435915,
        "core_momentum": -0.359825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378827
      },
      {
        "date": "2024-03-29",
        "close": 16.65546,
        "direction_boundary": 25.154619,
        "core_momentum": -0.337877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362411
      },
      {
        "date": "2024-04-05",
        "close": 15.82729,
        "direction_boundary": 26.232674,
        "core_momentum": -0.396657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369992
      },
      {
        "date": "2024-04-12",
        "close": 16.333393,
        "direction_boundary": 25.154619,
        "core_momentum": -0.35068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372325
      },
      {
        "date": "2024-04-19",
        "close": 15.873299,
        "direction_boundary": 25.96316,
        "core_momentum": -0.388622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371394
      },
      {
        "date": "2024-04-26",
        "close": 18.495844,
        "direction_boundary": 25.064781,
        "core_momentum": -0.262078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425526
      },
      {
        "date": "2024-05-03",
        "close": 20.152187,
        "direction_boundary": 24.256239,
        "core_momentum": -0.169196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43076
      },
      {
        "date": "2024-05-10",
        "close": 19.600071,
        "direction_boundary": 24.256239,
        "core_momentum": -0.191958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431797
      },
      {
        "date": "2024-05-17",
        "close": 19.324015,
        "direction_boundary": 24.661123,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430366
      },
      {
        "date": "2024-05-24",
        "close": 19.627436,
        "direction_boundary": 24.201027,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396225
      },
      {
        "date": "2024-05-31",
        "close": 18.963705,
        "direction_boundary": 23.096798,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366098
      },
      {
        "date": "2024-06-07",
        "close": 18.963705,
        "direction_boundary": 24.293045,
        "core_momentum": -0.219377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364912
      },
      {
        "date": "2024-06-14",
        "close": 18.157747,
        "direction_boundary": 24.385065,
        "core_momentum": -0.255374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36818
      },
      {
        "date": "2024-06-21",
        "close": 18.442204,
        "direction_boundary": 23.832952,
        "core_momentum": -0.226189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369148
      },
      {
        "date": "2024-06-28",
        "close": 16.877695,
        "direction_boundary": 23.924971,
        "core_momentum": -0.294557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387627
      },
      {
        "date": "2024-07-05",
        "close": 17.588835,
        "direction_boundary": 23.096798,
        "core_momentum": -0.238473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390487
      },
      {
        "date": "2024-07-12",
        "close": 17.256971,
        "direction_boundary": 24.293045,
        "core_momentum": -0.289633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38966
      },
      {
        "date": "2024-07-19",
        "close": 16.213966,
        "direction_boundary": 24.385065,
        "core_momentum": -0.335086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371383
      },
      {
        "date": "2024-07-26",
        "close": 15.645055,
        "direction_boundary": 22.728722,
        "core_momentum": -0.311661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371088
      },
      {
        "date": "2024-08-02",
        "close": 14.317596,
        "direction_boundary": 21.256416,
        "core_momentum": -0.326434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2024-08-09",
        "close": 13.890913,
        "direction_boundary": 21.256416,
        "core_momentum": -0.346507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2024-08-16",
        "close": 15.882101,
        "direction_boundary": 18.67988,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2024-08-23",
        "close": 16.308786,
        "direction_boundary": 18.357815,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423497
      },
      {
        "date": "2024-08-30",
        "close": 15.929511,
        "direction_boundary": 17.667671,
        "core_momentum": -0.098381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424718
      },
      {
        "date": "2024-09-06",
        "close": 15.787282,
        "direction_boundary": 17.897718,
        "core_momentum": -0.117916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419964
      },
      {
        "date": "2024-09-13",
        "close": 15.502829,
        "direction_boundary": 17.851709,
        "core_momentum": -0.131577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419016
      },
      {
        "date": "2024-09-20",
        "close": 18.299974,
        "direction_boundary": 16.931517,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476756
      },
      {
        "date": "2024-09-27",
        "close": 17.399199,
        "direction_boundary": 15.321182,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475685
      },
      {
        "date": "2024-10-04",
        "close": 16.308786,
        "direction_boundary": 15.229163,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479091
      },
      {
        "date": "2024-10-11",
        "close": 15.976921,
        "direction_boundary": 15.275173,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477937
      },
      {
        "date": "2024-10-18",
        "close": 15.31319,
        "direction_boundary": 14.769068,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479927
      },
      {
        "date": "2024-10-25",
        "close": 15.265781,
        "direction_boundary": 14.723059,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425269
      },
      {
        "date": "2024-11-01",
        "close": 15.076144,
        "direction_boundary": 15.781278,
        "core_momentum": -0.044682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403497
      },
      {
        "date": "2024-11-08",
        "close": 14.839098,
        "direction_boundary": 16.3794,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402853
      },
      {
        "date": "2024-11-15",
        "close": 14.222777,
        "direction_boundary": 15.965317,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405237
      },
      {
        "date": "2024-11-22",
        "close": 13.464229,
        "direction_boundary": 18.081755,
        "core_momentum": -0.255369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407479
      },
      {
        "date": "2024-11-29",
        "close": 14.507234,
        "direction_boundary": 20.244205,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424514
      },
      {
        "date": "2024-12-06",
        "close": 14.791689,
        "direction_boundary": 19.784109,
        "core_momentum": -0.252345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426307
      },
      {
        "date": "2024-12-13",
        "close": 16.02433,
        "direction_boundary": 20.152187,
        "core_momentum": -0.204834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440824
      },
      {
        "date": "2024-12-20",
        "close": 15.692464,
        "direction_boundary": 20.152187,
        "core_momentum": -0.221302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440358
      },
      {
        "date": "2024-12-27",
        "close": 17.588835,
        "direction_boundary": 20.060165,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453985
      },
      {
        "date": "2025-01-03",
        "close": 17.399199,
        "direction_boundary": 19.324015,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450614
      },
      {
        "date": "2025-01-10",
        "close": 17.873291,
        "direction_boundary": 19.692089,
        "core_momentum": -0.092362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451317
      },
      {
        "date": "2025-01-17",
        "close": 17.446608,
        "direction_boundary": 17.71368,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44358
      },
      {
        "date": "2025-01-24",
        "close": 17.968109,
        "direction_boundary": 18.219784,
        "core_momentum": -0.013813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441458
      },
      {
        "date": "2025-01-31",
        "close": 16.593241,
        "direction_boundary": 17.207575,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437762
      },
      {
        "date": "2025-02-07",
        "close": 16.782879,
        "direction_boundary": 16.287384,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434725
      },
      {
        "date": "2025-02-14",
        "close": 16.451014,
        "direction_boundary": 15.965317,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395664
      },
      {
        "date": "2025-02-21",
        "close": 15.787282,
        "direction_boundary": 16.425411,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398184
      },
      {
        "date": "2025-02-28",
        "close": 16.071739,
        "direction_boundary": 16.3794,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397688
      },
      {
        "date": "2025-03-07",
        "close": 15.976921,
        "direction_boundary": 15.64325,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397568
      },
      {
        "date": "2025-03-14",
        "close": 15.170963,
        "direction_boundary": 15.229163,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403401
      },
      {
        "date": "2025-03-21",
        "close": 15.929511,
        "direction_boundary": 15.64325,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333195
      },
      {
        "date": "2025-03-28",
        "close": 16.593241,
        "direction_boundary": 16.65546,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2025-04-04",
        "close": 14.696871,
        "direction_boundary": 15.82729,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2025-04-11",
        "close": 14.459824,
        "direction_boundary": 16.333393,
        "core_momentum": -0.114708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361571
      },
      {
        "date": "2025-04-18",
        "close": 17.067333,
        "direction_boundary": 15.873299,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426577
      },
      {
        "date": "2025-04-25",
        "close": 17.778473,
        "direction_boundary": 18.495844,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429419
      },
      {
        "date": "2025-05-02",
        "close": 16.688061,
        "direction_boundary": 20.152187,
        "core_momentum": -0.171898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439423
      },
      {
        "date": "2025-05-09",
        "close": 19.722252,
        "direction_boundary": 19.600071,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492923
      },
      {
        "date": "2025-05-16",
        "close": 18.916296,
        "direction_boundary": 19.324015,
        "core_momentum": -0.021099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492773
      },
      {
        "date": "2025-05-23",
        "close": 18.166265,
        "direction_boundary": 19.627436,
        "core_momentum": -0.074445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489332
      },
      {
        "date": "2025-05-30",
        "close": 18.458485,
        "direction_boundary": 18.963705,
        "core_momentum": -0.026641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480894
      },
      {
        "date": "2025-06-06",
        "close": 22.500845,
        "direction_boundary": 18.963705,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547597
      },
      {
        "date": "2025-06-13",
        "close": 21.429375,
        "direction_boundary": 18.157747,
        "core_momentum": 0.180178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54667
      },
      {
        "date": "2025-06-20",
        "close": 21.137157,
        "direction_boundary": 18.442204,
        "core_momentum": 0.14613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545915
      },
      {
        "date": "2025-06-27",
        "close": 20.942345,
        "direction_boundary": 16.877695,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525972
      },
      {
        "date": "2025-07-04",
        "close": 22.793062,
        "direction_boundary": 17.588835,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536178
      },
      {
        "date": "2025-07-11",
        "close": 23.572313,
        "direction_boundary": 17.256971,
        "core_momentum": 0.365959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536674
      },
      {
        "date": "2025-07-18",
        "close": 23.377501,
        "direction_boundary": 16.213966,
        "core_momentum": 0.441813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535064
      },
      {
        "date": "2025-07-25",
        "close": 22.987875,
        "direction_boundary": 15.645055,
        "core_momentum": 0.469338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535763
      },
      {
        "date": "2025-08-01",
        "close": 22.30603,
        "direction_boundary": 14.317596,
        "core_momentum": 0.557945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523562
      },
      {
        "date": "2025-08-08",
        "close": 22.30603,
        "direction_boundary": 13.890913,
        "core_momentum": 0.6058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5238
      },
      {
        "date": "2025-08-15",
        "close": 23.767124,
        "direction_boundary": 15.882101,
        "core_momentum": 0.496472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526719
      },
      {
        "date": "2025-08-22",
        "close": 24.059345,
        "direction_boundary": 16.308786,
        "core_momentum": 0.475238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520671
      },
      {
        "date": "2025-08-29",
        "close": 24.64378,
        "direction_boundary": 15.929511,
        "core_momentum": 0.547052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520779
      },
      {
        "date": "2025-09-05",
        "close": 25.520439,
        "direction_boundary": 15.787282,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520354
      },
      {
        "date": "2025-09-12",
        "close": 24.936001,
        "direction_boundary": 15.502829,
        "core_momentum": 0.608481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514159
      },
      {
        "date": "2025-09-19",
        "close": 26.981531,
        "direction_boundary": 18.299974,
        "core_momentum": 0.474403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2025-09-26",
        "close": 28.345219,
        "direction_boundary": 17.399199,
        "core_momentum": 0.629111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520096
      },
      {
        "date": "2025-10-03",
        "close": 31.754436,
        "direction_boundary": 16.308786,
        "core_momentum": 0.947075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493195
      },
      {
        "date": "2025-10-10",
        "close": 31.657032,
        "direction_boundary": 15.976921,
        "core_momentum": 0.981423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491075
      },
      {
        "date": "2025-10-17",
        "close": 32.7285,
        "direction_boundary": 15.31319,
        "core_momentum": 1.137275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450577
      },
      {
        "date": "2025-10-24",
        "close": 33.799969,
        "direction_boundary": 15.265781,
        "core_momentum": 1.2141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450132
      },
      {
        "date": "2025-10-31",
        "close": 34.676624,
        "direction_boundary": 15.076144,
        "core_momentum": 1.300099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431883
      },
      {
        "date": "2025-11-07",
        "close": 32.631092,
        "direction_boundary": 14.839098,
        "core_momentum": 1.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399683
      },
      {
        "date": "2025-11-14",
        "close": 31.657032,
        "direction_boundary": 14.222777,
        "core_momentum": 1.225798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396493
      },
      {
        "date": "2025-11-21",
        "close": 30.293344,
        "direction_boundary": 13.464229,
        "core_momentum": 1.249913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397609
      },
      {
        "date": "2025-11-28",
        "close": 33.118126,
        "direction_boundary": 14.507234,
        "core_momentum": 1.28287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409035
      },
      {
        "date": "2025-12-05",
        "close": 33.312939,
        "direction_boundary": 14.791689,
        "core_momentum": 1.252139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321542
      },
      {
        "date": "2025-12-12",
        "close": 32.533688,
        "direction_boundary": 16.02433,
        "core_momentum": 1.030268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2025-12-19",
        "close": 31.17,
        "direction_boundary": 15.692464,
        "core_momentum": 0.986304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2025-12-26",
        "close": 33.020721,
        "direction_boundary": 17.588835,
        "core_momentum": 0.877368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2026-01-02",
        "close": 33.70256,
        "direction_boundary": 17.399199,
        "core_momentum": 0.937018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2026-01-09",
        "close": 34.481815,
        "direction_boundary": 17.873291,
        "core_momentum": 0.929237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309054
      },
      {
        "date": "2026-01-16",
        "close": 33.897373,
        "direction_boundary": 17.446608,
        "core_momentum": 0.942921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2026-01-23",
        "close": 34.481815,
        "direction_boundary": 17.968109,
        "core_momentum": 0.919056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307348
      },
      {
        "date": "2026-01-30",
        "close": 32.436279,
        "direction_boundary": 16.593241,
        "core_momentum": 0.954789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319361
      },
      {
        "date": "2026-02-06",
        "close": 32.436279,
        "direction_boundary": 16.782879,
        "core_momentum": 0.932701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319361
      },
      {
        "date": "2026-02-13",
        "close": 31.559626,
        "direction_boundary": 16.451014,
        "core_momentum": 0.9184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316292
      },
      {
        "date": "2026-02-20",
        "close": 26.20228,
        "direction_boundary": 15.787282,
        "core_momentum": 0.659708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417832
      },
      {
        "date": "2026-02-27",
        "close": 26.981531,
        "direction_boundary": 16.071739,
        "core_momentum": 0.678818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418422
      },
      {
        "date": "2026-03-06",
        "close": 25.228218,
        "direction_boundary": 15.976921,
        "core_momentum": 0.579041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426947
      },
      {
        "date": "2026-03-13",
        "close": 25.130812,
        "direction_boundary": 15.170963,
        "core_momentum": 0.656507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42573
      },
      {
        "date": "2026-03-20",
        "close": 23.961939,
        "direction_boundary": 15.929511,
        "core_momentum": 0.504248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415057
      },
      {
        "date": "2026-03-27",
        "close": 25.520439,
        "direction_boundary": 16.593241,
        "core_momentum": 0.538002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419032
      },
      {
        "date": "2026-04-03",
        "close": 26.299688,
        "direction_boundary": 14.696871,
        "core_momentum": 0.789475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386929
      },
      {
        "date": "2026-04-10",
        "close": 27.809484,
        "direction_boundary": 14.459824,
        "core_momentum": 0.923224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396696
      },
      {
        "date": "2026-04-17",
        "close": 31.803143,
        "direction_boundary": 17.067333,
        "core_momentum": 0.863393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438626
      },
      {
        "date": "2026-04-24",
        "close": 30.73167,
        "direction_boundary": 17.778473,
        "core_momentum": 0.728589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438216
      },
      {
        "date": "2026-05-01",
        "close": 31.949249,
        "direction_boundary": 16.688061,
        "core_momentum": 0.914497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440365
      },
      {
        "date": "2026-05-08",
        "close": 33.653858,
        "direction_boundary": 19.722252,
        "core_momentum": 0.70639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438606
      },
      {
        "date": "2026-05-15",
        "close": 26.981531,
        "direction_boundary": 18.916296,
        "core_momentum": 0.426364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535077
      },
      {
        "date": "2026-05-22",
        "close": 29.270578,
        "direction_boundary": 18.166265,
        "core_momentum": 0.61126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545495
      },
      {
        "date": "2026-05-29",
        "close": 31.17,
        "direction_boundary": 18.458485,
        "core_momentum": 0.688654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537943
      },
      {
        "date": "2026-06-05",
        "close": 30.200001,
        "direction_boundary": 22.500845,
        "core_momentum": 0.342172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53931
      },
      {
        "date": "2026-06-12",
        "close": 30.85,
        "direction_boundary": 21.429375,
        "core_momentum": 0.439613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539597
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "direction_boundary": 21.137157,
        "core_momentum": 0.466612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536432
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 20.942345,
        "core_momentum": 0.516067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531161
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "direction_boundary": 22.793062,
        "core_momentum": 0.439034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532424
      },
      {
        "date": "2026-07-10",
        "close": 29.049999,
        "direction_boundary": 23.572313,
        "core_momentum": 0.232378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556514
      },
      {
        "date": "2026-07-17",
        "close": 29.799999,
        "direction_boundary": 23.377501,
        "core_momentum": 0.27473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558038
      },
      {
        "date": "2026-07-24",
        "close": 28.950001,
        "direction_boundary": 22.987875,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558052
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 22.30603,
        "core_momentum": 0.394242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562514
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "direction_boundary": 22.30603,
        "core_momentum": 0.367343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.67988,
        "volume": 17469
      },
      {
        "date": "2023-08-25",
        "close": 18.357815,
        "volume": 9161
      },
      {
        "date": "2023-09-01",
        "close": 17.667671,
        "volume": 23132
      },
      {
        "date": "2023-09-08",
        "close": 17.897718,
        "volume": 17332
      },
      {
        "date": "2023-09-15",
        "close": 17.851709,
        "volume": 8049
      },
      {
        "date": "2023-09-22",
        "close": 16.931517,
        "volume": 10891
      },
      {
        "date": "2023-09-29",
        "close": 15.321182,
        "volume": 26368
      },
      {
        "date": "2023-10-06",
        "close": 15.229163,
        "volume": 12043
      },
      {
        "date": "2023-10-13",
        "close": 15.275173,
        "volume": 4616
      },
      {
        "date": "2023-10-20",
        "close": 14.769068,
        "volume": 6745
      },
      {
        "date": "2023-10-27",
        "close": 14.723059,
        "volume": 3639
      },
      {
        "date": "2023-11-03",
        "close": 15.781278,
        "volume": 13582
      },
      {
        "date": "2023-11-10",
        "close": 16.3794,
        "volume": 7381
      },
      {
        "date": "2023-11-17",
        "close": 15.965317,
        "volume": 11939
      },
      {
        "date": "2023-11-24",
        "close": 18.081755,
        "volume": 17764
      },
      {
        "date": "2023-12-01",
        "close": 20.244205,
        "volume": 43786
      },
      {
        "date": "2023-12-08",
        "close": 19.784109,
        "volume": 34158
      },
      {
        "date": "2023-12-15",
        "close": 20.152187,
        "volume": 41520
      },
      {
        "date": "2023-12-22",
        "close": 20.152187,
        "volume": 9841
      },
      {
        "date": "2023-12-29",
        "close": 20.060165,
        "volume": 8880
      },
      {
        "date": "2024-01-05",
        "close": 19.324015,
        "volume": 13225
      },
      {
        "date": "2024-01-12",
        "close": 19.692089,
        "volume": 5431
      },
      {
        "date": "2024-01-19",
        "close": 17.71368,
        "volume": 9110
      },
      {
        "date": "2024-01-26",
        "close": 18.219784,
        "volume": 16300
      },
      {
        "date": "2024-02-02",
        "close": 17.207575,
        "volume": 10547
      },
      {
        "date": "2024-02-09",
        "close": 16.287384,
        "volume": 14154
      },
      {
        "date": "2024-02-16",
        "close": 15.965317,
        "volume": 25247
      },
      {
        "date": "2024-02-23",
        "close": 16.425411,
        "volume": 24648
      },
      {
        "date": "2024-03-01",
        "close": 16.3794,
        "volume": 21645
      },
      {
        "date": "2024-03-08",
        "close": 15.64325,
        "volume": 24977
      },
      {
        "date": "2024-03-15",
        "close": 15.229163,
        "volume": 42587
      },
      {
        "date": "2024-03-22",
        "close": 15.64325,
        "volume": 26460
      },
      {
        "date": "2024-03-29",
        "close": 16.65546,
        "volume": 13624
      },
      {
        "date": "2024-04-05",
        "close": 15.82729,
        "volume": 13226
      },
      {
        "date": "2024-04-12",
        "close": 16.333393,
        "volume": 15311
      },
      {
        "date": "2024-04-19",
        "close": 15.873299,
        "volume": 9431
      },
      {
        "date": "2024-04-26",
        "close": 18.495844,
        "volume": 36373
      },
      {
        "date": "2024-05-03",
        "close": 20.152187,
        "volume": 69553
      },
      {
        "date": "2024-05-10",
        "close": 19.600071,
        "volume": 36308
      },
      {
        "date": "2024-05-17",
        "close": 19.324015,
        "volume": 26802
      },
      {
        "date": "2024-05-24",
        "close": 19.627436,
        "volume": 33378
      },
      {
        "date": "2024-05-31",
        "close": 18.963705,
        "volume": 16710
      },
      {
        "date": "2024-06-07",
        "close": 18.963705,
        "volume": 16356
      },
      {
        "date": "2024-06-14",
        "close": 18.157747,
        "volume": 14753
      },
      {
        "date": "2024-06-21",
        "close": 18.442204,
        "volume": 7267
      },
      {
        "date": "2024-06-28",
        "close": 16.877695,
        "volume": 39013
      },
      {
        "date": "2024-07-05",
        "close": 17.588835,
        "volume": 19666
      },
      {
        "date": "2024-07-12",
        "close": 17.256971,
        "volume": 9426
      },
      {
        "date": "2024-07-19",
        "close": 16.213966,
        "volume": 23517
      },
      {
        "date": "2024-07-26",
        "close": 15.645055,
        "volume": 24724
      },
      {
        "date": "2024-08-02",
        "close": 14.317596,
        "volume": 33460
      },
      {
        "date": "2024-08-09",
        "close": 13.890913,
        "volume": 18851
      },
      {
        "date": "2024-08-16",
        "close": 15.882101,
        "volume": 57507
      },
      {
        "date": "2024-08-23",
        "close": 16.308786,
        "volume": 16937
      },
      {
        "date": "2024-08-30",
        "close": 15.929511,
        "volume": 20238
      },
      {
        "date": "2024-09-06",
        "close": 15.787282,
        "volume": 13168
      },
      {
        "date": "2024-09-13",
        "close": 15.502829,
        "volume": 16442
      },
      {
        "date": "2024-09-20",
        "close": 18.299974,
        "volume": 57968
      },
      {
        "date": "2024-09-27",
        "close": 17.399199,
        "volume": 14952
      },
      {
        "date": "2024-10-04",
        "close": 16.308786,
        "volume": 23253
      },
      {
        "date": "2024-10-11",
        "close": 15.976921,
        "volume": 17200
      },
      {
        "date": "2024-10-18",
        "close": 15.31319,
        "volume": 36657
      },
      {
        "date": "2024-10-25",
        "close": 15.265781,
        "volume": 13240
      },
      {
        "date": "2024-11-01",
        "close": 15.076144,
        "volume": 15813
      },
      {
        "date": "2024-11-08",
        "close": 14.839098,
        "volume": 9670
      },
      {
        "date": "2024-11-15",
        "close": 14.222777,
        "volume": 36342
      },
      {
        "date": "2024-11-22",
        "close": 13.464229,
        "volume": 53242
      },
      {
        "date": "2024-11-29",
        "close": 14.507234,
        "volume": 44784
      },
      {
        "date": "2024-12-06",
        "close": 14.791689,
        "volume": 30430
      },
      {
        "date": "2024-12-13",
        "close": 16.02433,
        "volume": 80727
      },
      {
        "date": "2024-12-20",
        "close": 15.692464,
        "volume": 48139
      },
      {
        "date": "2024-12-27",
        "close": 17.588835,
        "volume": 31892
      },
      {
        "date": "2025-01-03",
        "close": 17.399199,
        "volume": 26670
      },
      {
        "date": "2025-01-10",
        "close": 17.873291,
        "volume": 26733
      },
      {
        "date": "2025-01-17",
        "close": 17.446608,
        "volume": 30777
      },
      {
        "date": "2025-01-24",
        "close": 17.968109,
        "volume": 27594
      },
      {
        "date": "2025-01-31",
        "close": 16.593241,
        "volume": 23257
      },
      {
        "date": "2025-02-07",
        "close": 16.782879,
        "volume": 13037
      },
      {
        "date": "2025-02-14",
        "close": 16.451014,
        "volume": 16949
      },
      {
        "date": "2025-02-21",
        "close": 15.787282,
        "volume": 40735
      },
      {
        "date": "2025-02-28",
        "close": 16.071739,
        "volume": 11677
      },
      {
        "date": "2025-03-07",
        "close": 15.976921,
        "volume": 26103
      },
      {
        "date": "2025-03-14",
        "close": 15.170963,
        "volume": 13116
      },
      {
        "date": "2025-03-21",
        "close": 15.929511,
        "volume": 34253
      },
      {
        "date": "2025-03-28",
        "close": 16.593241,
        "volume": 15295
      },
      {
        "date": "2025-04-04",
        "close": 14.696871,
        "volume": 39880
      },
      {
        "date": "2025-04-11",
        "close": 14.459824,
        "volume": 39743
      },
      {
        "date": "2025-04-18",
        "close": 17.067333,
        "volume": 60730
      },
      {
        "date": "2025-04-25",
        "close": 17.778473,
        "volume": 31504
      },
      {
        "date": "2025-05-02",
        "close": 16.688061,
        "volume": 30991
      },
      {
        "date": "2025-05-09",
        "close": 19.722252,
        "volume": 51264
      },
      {
        "date": "2025-05-16",
        "close": 18.916296,
        "volume": 47758
      },
      {
        "date": "2025-05-23",
        "close": 18.166265,
        "volume": 24282
      },
      {
        "date": "2025-05-30",
        "close": 18.458485,
        "volume": 115746
      },
      {
        "date": "2025-06-06",
        "close": 22.500845,
        "volume": 84037
      },
      {
        "date": "2025-06-13",
        "close": 21.429375,
        "volume": 50824
      },
      {
        "date": "2025-06-20",
        "close": 21.137157,
        "volume": 14051
      },
      {
        "date": "2025-06-27",
        "close": 20.942345,
        "volume": 21132
      },
      {
        "date": "2025-07-04",
        "close": 22.793062,
        "volume": 47184
      },
      {
        "date": "2025-07-11",
        "close": 23.572313,
        "volume": 48639
      },
      {
        "date": "2025-07-18",
        "close": 23.377501,
        "volume": 25173
      },
      {
        "date": "2025-07-25",
        "close": 22.987875,
        "volume": 17616
      },
      {
        "date": "2025-08-01",
        "close": 22.30603,
        "volume": 59569
      },
      {
        "date": "2025-08-08",
        "close": 22.30603,
        "volume": 39339
      },
      {
        "date": "2025-08-15",
        "close": 23.767124,
        "volume": 21043
      },
      {
        "date": "2025-08-22",
        "close": 24.059345,
        "volume": 38281
      },
      {
        "date": "2025-08-29",
        "close": 24.64378,
        "volume": 24603
      },
      {
        "date": "2025-09-05",
        "close": 25.520439,
        "volume": 37200
      },
      {
        "date": "2025-09-12",
        "close": 24.936001,
        "volume": 14127
      },
      {
        "date": "2025-09-19",
        "close": 26.981531,
        "volume": 38959
      },
      {
        "date": "2025-09-26",
        "close": 28.345219,
        "volume": 34613
      },
      {
        "date": "2025-10-03",
        "close": 31.754436,
        "volume": 83860
      },
      {
        "date": "2025-10-10",
        "close": 31.657032,
        "volume": 174265
      },
      {
        "date": "2025-10-17",
        "close": 32.7285,
        "volume": 111218
      },
      {
        "date": "2025-10-24",
        "close": 33.799969,
        "volume": 45267
      },
      {
        "date": "2025-10-31",
        "close": 34.676624,
        "volume": 55764
      },
      {
        "date": "2025-11-07",
        "close": 32.631092,
        "volume": 87103
      },
      {
        "date": "2025-11-14",
        "close": 31.657032,
        "volume": 37693
      },
      {
        "date": "2025-11-21",
        "close": 30.293344,
        "volume": 87247
      },
      {
        "date": "2025-11-28",
        "close": 33.118126,
        "volume": 27464
      },
      {
        "date": "2025-12-05",
        "close": 33.312939,
        "volume": 35818
      },
      {
        "date": "2025-12-12",
        "close": 32.533688,
        "volume": 44392
      },
      {
        "date": "2025-12-19",
        "close": 31.17,
        "volume": 41732
      },
      {
        "date": "2025-12-26",
        "close": 33.020721,
        "volume": 17482
      },
      {
        "date": "2026-01-02",
        "close": 33.70256,
        "volume": 15678
      },
      {
        "date": "2026-01-09",
        "close": 34.481815,
        "volume": 46768
      },
      {
        "date": "2026-01-16",
        "close": 33.897373,
        "volume": 29170
      },
      {
        "date": "2026-01-23",
        "close": 34.481815,
        "volume": 61098
      },
      {
        "date": "2026-01-30",
        "close": 32.436279,
        "volume": 28348
      },
      {
        "date": "2026-02-06",
        "close": 32.436279,
        "volume": 42887
      },
      {
        "date": "2026-02-13",
        "close": 31.559626,
        "volume": 41005
      },
      {
        "date": "2026-02-20",
        "close": 26.20228,
        "volume": 98930
      },
      {
        "date": "2026-02-27",
        "close": 26.981531,
        "volume": 70526
      },
      {
        "date": "2026-03-06",
        "close": 25.228218,
        "volume": 77058
      },
      {
        "date": "2026-03-13",
        "close": 25.130812,
        "volume": 62914
      },
      {
        "date": "2026-03-20",
        "close": 23.961939,
        "volume": 40482
      },
      {
        "date": "2026-03-27",
        "close": 25.520439,
        "volume": 70970
      },
      {
        "date": "2026-04-03",
        "close": 26.299688,
        "volume": 25000
      },
      {
        "date": "2026-04-10",
        "close": 27.809484,
        "volume": 40182
      },
      {
        "date": "2026-04-17",
        "close": 31.803143,
        "volume": 89081
      },
      {
        "date": "2026-04-24",
        "close": 30.73167,
        "volume": 39428
      },
      {
        "date": "2026-05-01",
        "close": 31.949249,
        "volume": 33989
      },
      {
        "date": "2026-05-08",
        "close": 33.653858,
        "volume": 63262
      },
      {
        "date": "2026-05-15",
        "close": 26.981531,
        "volume": 103098
      },
      {
        "date": "2026-05-22",
        "close": 29.270578,
        "volume": 73539
      },
      {
        "date": "2026-05-29",
        "close": 31.17,
        "volume": 55710
      },
      {
        "date": "2026-06-05",
        "close": 30.200001,
        "volume": 18678
      },
      {
        "date": "2026-06-12",
        "close": 30.85,
        "volume": 9003
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "volume": 9366
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 6369
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "volume": 2933
      },
      {
        "date": "2026-07-10",
        "close": 29.049999,
        "volume": 37730
      },
      {
        "date": "2026-07-17",
        "close": 29.799999,
        "volume": 30281
      },
      {
        "date": "2026-07-24",
        "close": 28.950001,
        "volume": 19927
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 41204
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "volume": 53529
      }
    ],
    "sharemaestro_context": {
      "trend": 29.783526,
      "fair_value": 21.62225,
      "market_activity": -5.404181,
      "market_dynamics": -0.242276,
      "relative_strength": -6.075926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.036536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034653,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.124477,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.109349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.502104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.518603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.100629
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.019774
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.128571
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.061333
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.024202
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355505
      }
    ]
  }
}