{
  "ticker": {
    "uuid": "84a58f12-cee7-46ca-a30e-35f79cf11901",
    "symbol": "HAE",
    "name": "Haemonetics Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.99,
    "boundary_margin": 0.626968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38571,
    "volatility_stability": 0.7455,
    "risk_context": 0.2593,
    "current_regime": {
      "move": 0.152907,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.93,
        "direction_boundary": 76.44,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2023-08-25",
        "close": 88.48,
        "direction_boundary": 75.13,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289302
      },
      {
        "date": "2023-09-01",
        "close": 90.24,
        "direction_boundary": 73.74,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2023-09-08",
        "close": 88.48,
        "direction_boundary": 76.87,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      },
      {
        "date": "2023-09-15",
        "close": 90.11,
        "direction_boundary": 76.77,
        "core_momentum": 0.173766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285824
      },
      {
        "date": "2023-09-22",
        "close": 90.05,
        "direction_boundary": 73.74,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2023-09-29",
        "close": 89.58,
        "direction_boundary": 74.03,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2023-10-06",
        "close": 89.66,
        "direction_boundary": 75.94,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2023-10-13",
        "close": 89.36,
        "direction_boundary": 76.54,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269685
      },
      {
        "date": "2023-10-20",
        "close": 89.05,
        "direction_boundary": 80.02,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269714
      },
      {
        "date": "2023-10-27",
        "close": 84.55,
        "direction_boundary": 83.48,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278444
      },
      {
        "date": "2023-11-03",
        "close": 88.43,
        "direction_boundary": 80.66,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283799
      },
      {
        "date": "2023-11-10",
        "close": 86.12,
        "direction_boundary": 79.25,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26106
      },
      {
        "date": "2023-11-17",
        "close": 83.21,
        "direction_boundary": 79.93,
        "core_momentum": 0.041036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251134
      },
      {
        "date": "2023-11-24",
        "close": 81.94,
        "direction_boundary": 83.56,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251587
      },
      {
        "date": "2023-12-01",
        "close": 84.26,
        "direction_boundary": 86.14,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241077
      },
      {
        "date": "2023-12-08",
        "close": 84.84,
        "direction_boundary": 80.14,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241361
      },
      {
        "date": "2023-12-15",
        "close": 89.18,
        "direction_boundary": 78.33,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241036
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 79.18,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241955
      },
      {
        "date": "2023-12-29",
        "close": 85.51,
        "direction_boundary": 78.65,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245246
      },
      {
        "date": "2024-01-05",
        "close": 81.43,
        "direction_boundary": 73.6,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253877
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "direction_boundary": 85.71,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2024-01-19",
        "close": 83.96,
        "direction_boundary": 89.32,
        "core_momentum": -0.060009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2024-01-26",
        "close": 81.3,
        "direction_boundary": 85.18,
        "core_momentum": -0.045551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218583
      },
      {
        "date": "2024-02-02",
        "close": 76.32,
        "direction_boundary": 87.13,
        "core_momentum": -0.124067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2024-02-09",
        "close": 74.2,
        "direction_boundary": 80.58,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2024-02-16",
        "close": 72.36,
        "direction_boundary": 81.28,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21134
      },
      {
        "date": "2024-02-23",
        "close": 73.51,
        "direction_boundary": 78.9,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2024-03-01",
        "close": 74.16,
        "direction_boundary": 78.0,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-03-08",
        "close": 79.61,
        "direction_boundary": 75.35,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227122
      },
      {
        "date": "2024-03-15",
        "close": 74.82,
        "direction_boundary": 76.61,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2024-03-22",
        "close": 80.28,
        "direction_boundary": 77.42,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261504
      },
      {
        "date": "2024-03-29",
        "close": 85.35,
        "direction_boundary": 82.75,
        "core_momentum": 0.03142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276884
      },
      {
        "date": "2024-04-05",
        "close": 84.65,
        "direction_boundary": 82.33,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276992
      },
      {
        "date": "2024-04-12",
        "close": 85.22,
        "direction_boundary": 84.78,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277261
      },
      {
        "date": "2024-04-19",
        "close": 81.24,
        "direction_boundary": 85.32,
        "core_momentum": -0.04782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284516
      },
      {
        "date": "2024-04-26",
        "close": 90.99,
        "direction_boundary": 83.71,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318587
      },
      {
        "date": "2024-05-03",
        "close": 94.4,
        "direction_boundary": 82.25,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316647
      },
      {
        "date": "2024-05-10",
        "close": 95.86,
        "direction_boundary": 89.45,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2024-05-17",
        "close": 95.73,
        "direction_boundary": 84.12,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309504
      },
      {
        "date": "2024-05-24",
        "close": 88.34,
        "direction_boundary": 83.21,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330612
      },
      {
        "date": "2024-05-31",
        "close": 84.08,
        "direction_boundary": 88.13,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336252
      },
      {
        "date": "2024-06-07",
        "close": 85.61,
        "direction_boundary": 88.14,
        "core_momentum": -0.028704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337069
      },
      {
        "date": "2024-06-14",
        "close": 84.66,
        "direction_boundary": 83.86,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329674
      },
      {
        "date": "2024-06-21",
        "close": 85.19,
        "direction_boundary": 84.33,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329447
      },
      {
        "date": "2024-06-28",
        "close": 82.73,
        "direction_boundary": 85.14,
        "core_momentum": -0.028306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2024-07-05",
        "close": 84.96,
        "direction_boundary": 83.94,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324317
      },
      {
        "date": "2024-07-12",
        "close": 90.58,
        "direction_boundary": 84.0,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2024-07-19",
        "close": 88.73,
        "direction_boundary": 92.44,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336376
      },
      {
        "date": "2024-07-26",
        "close": 91.06,
        "direction_boundary": 93.03,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334164
      },
      {
        "date": "2024-08-02",
        "close": 89.85,
        "direction_boundary": 89.84,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320892
      },
      {
        "date": "2024-08-09",
        "close": 77.03,
        "direction_boundary": 91.29,
        "core_momentum": -0.156205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388233
      },
      {
        "date": "2024-08-16",
        "close": 75.34,
        "direction_boundary": 84.93,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387854
      },
      {
        "date": "2024-08-23",
        "close": 76.25,
        "direction_boundary": 88.48,
        "core_momentum": -0.138223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387613
      },
      {
        "date": "2024-08-30",
        "close": 75.58,
        "direction_boundary": 90.24,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387711
      },
      {
        "date": "2024-09-06",
        "close": 73.24,
        "direction_boundary": 88.48,
        "core_momentum": -0.172242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376475
      },
      {
        "date": "2024-09-13",
        "close": 76.09,
        "direction_boundary": 90.11,
        "core_momentum": -0.155588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370755
      },
      {
        "date": "2024-09-20",
        "close": 74.83,
        "direction_boundary": 90.05,
        "core_momentum": -0.169017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357402
      },
      {
        "date": "2024-09-27",
        "close": 79.8,
        "direction_boundary": 89.58,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2024-10-04",
        "close": 77.89,
        "direction_boundary": 89.66,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2024-10-11",
        "close": 74.97,
        "direction_boundary": 89.36,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2024-10-18",
        "close": 76.15,
        "direction_boundary": 89.05,
        "core_momentum": -0.144862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358252
      },
      {
        "date": "2024-10-25",
        "close": 75.56,
        "direction_boundary": 84.55,
        "core_momentum": -0.106328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2024-11-01",
        "close": 71.48,
        "direction_boundary": 88.43,
        "core_momentum": -0.191677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317175
      },
      {
        "date": "2024-11-08",
        "close": 87.42,
        "direction_boundary": 86.12,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431827
      },
      {
        "date": "2024-11-15",
        "close": 89.22,
        "direction_boundary": 83.21,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433098
      },
      {
        "date": "2024-11-22",
        "close": 85.55,
        "direction_boundary": 81.94,
        "core_momentum": 0.044057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422488
      },
      {
        "date": "2024-11-29",
        "close": 87.47,
        "direction_boundary": 84.26,
        "core_momentum": 0.038096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417797
      },
      {
        "date": "2024-12-06",
        "close": 81.19,
        "direction_boundary": 84.84,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430011
      },
      {
        "date": "2024-12-13",
        "close": 81.19,
        "direction_boundary": 89.18,
        "core_momentum": -0.089594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429817
      },
      {
        "date": "2024-12-20",
        "close": 75.44,
        "direction_boundary": 88.0,
        "core_momentum": -0.142727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440969
      },
      {
        "date": "2024-12-27",
        "close": 77.57,
        "direction_boundary": 85.51,
        "core_momentum": -0.092855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2025-01-03",
        "close": 80.05,
        "direction_boundary": 81.43,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442399
      },
      {
        "date": "2025-01-10",
        "close": 76.67,
        "direction_boundary": 83.0,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435164
      },
      {
        "date": "2025-01-17",
        "close": 73.49,
        "direction_boundary": 83.96,
        "core_momentum": -0.124702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43762
      },
      {
        "date": "2025-01-24",
        "close": 70.82,
        "direction_boundary": 81.3,
        "core_momentum": -0.128905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2025-01-31",
        "close": 69.05,
        "direction_boundary": 76.32,
        "core_momentum": -0.095257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437297
      },
      {
        "date": "2025-02-07",
        "close": 59.34,
        "direction_boundary": 74.2,
        "core_momentum": -0.20027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435729
      },
      {
        "date": "2025-02-14",
        "close": 62.36,
        "direction_boundary": 72.36,
        "core_momentum": -0.138198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443046
      },
      {
        "date": "2025-02-21",
        "close": 63.02,
        "direction_boundary": 73.51,
        "core_momentum": -0.142702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442922
      },
      {
        "date": "2025-02-28",
        "close": 65.5,
        "direction_boundary": 74.16,
        "core_momentum": -0.116775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447461
      },
      {
        "date": "2025-03-07",
        "close": 68.7,
        "direction_boundary": 79.61,
        "core_momentum": -0.137043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451724
      },
      {
        "date": "2025-03-14",
        "close": 65.52,
        "direction_boundary": 74.82,
        "core_momentum": -0.124298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451914
      },
      {
        "date": "2025-03-21",
        "close": 64.0,
        "direction_boundary": 80.28,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2025-03-28",
        "close": 63.19,
        "direction_boundary": 85.35,
        "core_momentum": -0.259637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440859
      },
      {
        "date": "2025-04-04",
        "close": 60.88,
        "direction_boundary": 84.65,
        "core_momentum": -0.280803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2025-04-11",
        "close": 60.04,
        "direction_boundary": 85.22,
        "core_momentum": -0.295471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440248
      },
      {
        "date": "2025-04-18",
        "close": 57.17,
        "direction_boundary": 81.24,
        "core_momentum": -0.296283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442268
      },
      {
        "date": "2025-04-25",
        "close": 62.51,
        "direction_boundary": 90.99,
        "core_momentum": -0.313001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463664
      },
      {
        "date": "2025-05-02",
        "close": 63.85,
        "direction_boundary": 94.4,
        "core_momentum": -0.323623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459899
      },
      {
        "date": "2025-05-09",
        "close": 68.19,
        "direction_boundary": 95.86,
        "core_momentum": -0.28865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367886
      },
      {
        "date": "2025-05-16",
        "close": 70.31,
        "direction_boundary": 95.73,
        "core_momentum": -0.265538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36982
      },
      {
        "date": "2025-05-23",
        "close": 66.06,
        "direction_boundary": 88.34,
        "core_momentum": -0.252207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374481
      },
      {
        "date": "2025-05-30",
        "close": 67.71,
        "direction_boundary": 84.08,
        "core_momentum": -0.194696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374922
      },
      {
        "date": "2025-06-06",
        "close": 70.46,
        "direction_boundary": 85.61,
        "core_momentum": -0.176965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368961
      },
      {
        "date": "2025-06-13",
        "close": 70.09,
        "direction_boundary": 84.66,
        "core_momentum": -0.1721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368878
      },
      {
        "date": "2025-06-20",
        "close": 71.08,
        "direction_boundary": 85.19,
        "core_momentum": -0.16563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356459
      },
      {
        "date": "2025-06-27",
        "close": 73.8,
        "direction_boundary": 82.73,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35835
      },
      {
        "date": "2025-07-04",
        "close": 76.87,
        "direction_boundary": 84.96,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360307
      },
      {
        "date": "2025-07-11",
        "close": 75.52,
        "direction_boundary": 90.58,
        "core_momentum": -0.166262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356139
      },
      {
        "date": "2025-07-18",
        "close": 72.55,
        "direction_boundary": 88.73,
        "core_momentum": -0.182351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355627
      },
      {
        "date": "2025-07-25",
        "close": 75.2,
        "direction_boundary": 91.06,
        "core_momentum": -0.174171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355023
      },
      {
        "date": "2025-08-01",
        "close": 74.77,
        "direction_boundary": 89.85,
        "core_momentum": -0.167835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353009
      },
      {
        "date": "2025-08-08",
        "close": 53.99,
        "direction_boundary": 77.03,
        "core_momentum": -0.299104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539015
      },
      {
        "date": "2025-08-15",
        "close": 53.74,
        "direction_boundary": 75.34,
        "core_momentum": -0.2867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533513
      },
      {
        "date": "2025-08-22",
        "close": 56.37,
        "direction_boundary": 76.25,
        "core_momentum": -0.260721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538262
      },
      {
        "date": "2025-08-29",
        "close": 54.54,
        "direction_boundary": 75.58,
        "core_momentum": -0.278381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536006
      },
      {
        "date": "2025-09-05",
        "close": 54.38,
        "direction_boundary": 73.24,
        "core_momentum": -0.25751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530231
      },
      {
        "date": "2025-09-12",
        "close": 52.2,
        "direction_boundary": 76.09,
        "core_momentum": -0.31397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529368
      },
      {
        "date": "2025-09-19",
        "close": 50.6,
        "direction_boundary": 74.83,
        "core_momentum": -0.323801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5299
      },
      {
        "date": "2025-09-26",
        "close": 48.17,
        "direction_boundary": 79.8,
        "core_momentum": -0.396366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532817
      },
      {
        "date": "2025-10-03",
        "close": 50.49,
        "direction_boundary": 77.89,
        "core_momentum": -0.351778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537138
      },
      {
        "date": "2025-10-10",
        "close": 48.85,
        "direction_boundary": 74.97,
        "core_momentum": -0.348406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538269
      },
      {
        "date": "2025-10-17",
        "close": 50.26,
        "direction_boundary": 76.15,
        "core_momentum": -0.339987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537169
      },
      {
        "date": "2025-10-24",
        "close": 51.26,
        "direction_boundary": 75.56,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521178
      },
      {
        "date": "2025-10-31",
        "close": 50.01,
        "direction_boundary": 71.48,
        "core_momentum": -0.300364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519984
      },
      {
        "date": "2025-11-07",
        "close": 68.36,
        "direction_boundary": 87.42,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679499
      },
      {
        "date": "2025-11-14",
        "close": 73.49,
        "direction_boundary": 89.22,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685687
      },
      {
        "date": "2025-11-21",
        "close": 78.79,
        "direction_boundary": 85.55,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685457
      },
      {
        "date": "2025-11-28",
        "close": 81.35,
        "direction_boundary": 87.47,
        "core_momentum": -0.069967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685913
      },
      {
        "date": "2025-12-05",
        "close": 83.94,
        "direction_boundary": 81.19,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685204
      },
      {
        "date": "2025-12-12",
        "close": 83.49,
        "direction_boundary": 81.19,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685208
      },
      {
        "date": "2025-12-19",
        "close": 80.21,
        "direction_boundary": 75.44,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688157
      },
      {
        "date": "2025-12-26",
        "close": 80.28,
        "direction_boundary": 77.57,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686527
      },
      {
        "date": "2026-01-02",
        "close": 79.98,
        "direction_boundary": 80.05,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684434
      },
      {
        "date": "2026-01-09",
        "close": 82.03,
        "direction_boundary": 76.67,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684615
      },
      {
        "date": "2026-01-16",
        "close": 72.17,
        "direction_boundary": 73.49,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706259
      },
      {
        "date": "2026-01-23",
        "close": 68.82,
        "direction_boundary": 70.82,
        "core_momentum": -0.028241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707208
      },
      {
        "date": "2026-01-30",
        "close": 66.66,
        "direction_boundary": 69.05,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708309
      },
      {
        "date": "2026-02-06",
        "close": 59.34,
        "direction_boundary": 59.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56306
      },
      {
        "date": "2026-02-13",
        "close": 57.76,
        "direction_boundary": 62.36,
        "core_momentum": -0.073765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564567
      },
      {
        "date": "2026-02-20",
        "close": 61.19,
        "direction_boundary": 63.02,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566311
      },
      {
        "date": "2026-02-27",
        "close": 63.32,
        "direction_boundary": 65.5,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565399
      },
      {
        "date": "2026-03-06",
        "close": 64.13,
        "direction_boundary": 68.7,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565335
      },
      {
        "date": "2026-03-13",
        "close": 59.92,
        "direction_boundary": 65.52,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571057
      },
      {
        "date": "2026-03-20",
        "close": 58.58,
        "direction_boundary": 64.0,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570091
      },
      {
        "date": "2026-03-27",
        "close": 54.04,
        "direction_boundary": 63.19,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577761
      },
      {
        "date": "2026-04-03",
        "close": 56.83,
        "direction_boundary": 60.88,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578265
      },
      {
        "date": "2026-04-10",
        "close": 57.32,
        "direction_boundary": 60.04,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575732
      },
      {
        "date": "2026-04-17",
        "close": 61.62,
        "direction_boundary": 57.17,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582311
      },
      {
        "date": "2026-04-24",
        "close": 59.93,
        "direction_boundary": 62.51,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584099
      },
      {
        "date": "2026-05-01",
        "close": 59.26,
        "direction_boundary": 63.85,
        "core_momentum": -0.071887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582982
      },
      {
        "date": "2026-05-08",
        "close": 55.12,
        "direction_boundary": 68.19,
        "core_momentum": -0.19167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391938
      },
      {
        "date": "2026-05-15",
        "close": 56.29,
        "direction_boundary": 70.31,
        "core_momentum": -0.199403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37699
      },
      {
        "date": "2026-05-22",
        "close": 65.49,
        "direction_boundary": 66.06,
        "core_momentum": -0.008629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425552
      },
      {
        "date": "2026-05-29",
        "close": 67.81,
        "direction_boundary": 67.71,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426091
      },
      {
        "date": "2026-06-05",
        "close": 71.28,
        "direction_boundary": 70.46,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43019
      },
      {
        "date": "2026-06-12",
        "close": 78.2,
        "direction_boundary": 70.09,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451555
      },
      {
        "date": "2026-06-19",
        "close": 74.17,
        "direction_boundary": 71.08,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454033
      },
      {
        "date": "2026-06-26",
        "close": 77.29,
        "direction_boundary": 73.8,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458149
      },
      {
        "date": "2026-07-03",
        "close": 75.07,
        "direction_boundary": 76.87,
        "core_momentum": -0.023416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459754
      },
      {
        "date": "2026-07-10",
        "close": 76.19,
        "direction_boundary": 75.52,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458716
      },
      {
        "date": "2026-07-17",
        "close": 77.86,
        "direction_boundary": 72.55,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422538
      },
      {
        "date": "2026-07-24",
        "close": 78.78,
        "direction_boundary": 75.2,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2026-07-31",
        "close": 85.54,
        "direction_boundary": 74.77,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426
      },
      {
        "date": "2026-08-07",
        "close": 87.84,
        "direction_boundary": 53.99,
        "core_momentum": 0.626968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.93,
        "volume": 1826518
      },
      {
        "date": "2023-08-25",
        "close": 88.48,
        "volume": 1436646
      },
      {
        "date": "2023-09-01",
        "close": 90.24,
        "volume": 1085534
      },
      {
        "date": "2023-09-08",
        "close": 88.48,
        "volume": 900273
      },
      {
        "date": "2023-09-15",
        "close": 90.11,
        "volume": 1825129
      },
      {
        "date": "2023-09-22",
        "close": 90.05,
        "volume": 1187805
      },
      {
        "date": "2023-09-29",
        "close": 89.58,
        "volume": 1776912
      },
      {
        "date": "2023-10-06",
        "close": 89.66,
        "volume": 1080004
      },
      {
        "date": "2023-10-13",
        "close": 89.36,
        "volume": 1324722
      },
      {
        "date": "2023-10-20",
        "close": 89.05,
        "volume": 1298987
      },
      {
        "date": "2023-10-27",
        "close": 84.55,
        "volume": 1462560
      },
      {
        "date": "2023-11-03",
        "close": 88.43,
        "volume": 1837410
      },
      {
        "date": "2023-11-10",
        "close": 86.12,
        "volume": 1124330
      },
      {
        "date": "2023-11-17",
        "close": 83.21,
        "volume": 1643310
      },
      {
        "date": "2023-11-24",
        "close": 81.94,
        "volume": 817024
      },
      {
        "date": "2023-12-01",
        "close": 84.26,
        "volume": 1440527
      },
      {
        "date": "2023-12-08",
        "close": 84.84,
        "volume": 1004026
      },
      {
        "date": "2023-12-15",
        "close": 89.18,
        "volume": 1760364
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 1909851
      },
      {
        "date": "2023-12-29",
        "close": 85.51,
        "volume": 847345
      },
      {
        "date": "2024-01-05",
        "close": 81.43,
        "volume": 1272746
      },
      {
        "date": "2024-01-12",
        "close": 83.0,
        "volume": 1546772
      },
      {
        "date": "2024-01-19",
        "close": 83.96,
        "volume": 1136615
      },
      {
        "date": "2024-01-26",
        "close": 81.3,
        "volume": 1716680
      },
      {
        "date": "2024-02-02",
        "close": 76.32,
        "volume": 2502122
      },
      {
        "date": "2024-02-09",
        "close": 74.2,
        "volume": 3810875
      },
      {
        "date": "2024-02-16",
        "close": 72.36,
        "volume": 3134844
      },
      {
        "date": "2024-02-23",
        "close": 73.51,
        "volume": 1933873
      },
      {
        "date": "2024-03-01",
        "close": 74.16,
        "volume": 2105393
      },
      {
        "date": "2024-03-08",
        "close": 79.61,
        "volume": 2198332
      },
      {
        "date": "2024-03-15",
        "close": 74.82,
        "volume": 2397977
      },
      {
        "date": "2024-03-22",
        "close": 80.28,
        "volume": 2517852
      },
      {
        "date": "2024-03-29",
        "close": 85.35,
        "volume": 1722822
      },
      {
        "date": "2024-04-05",
        "close": 84.65,
        "volume": 2016216
      },
      {
        "date": "2024-04-12",
        "close": 85.22,
        "volume": 1724785
      },
      {
        "date": "2024-04-19",
        "close": 81.24,
        "volume": 2762145
      },
      {
        "date": "2024-04-26",
        "close": 90.99,
        "volume": 2052409
      },
      {
        "date": "2024-05-03",
        "close": 94.4,
        "volume": 2130975
      },
      {
        "date": "2024-05-10",
        "close": 95.86,
        "volume": 3400744
      },
      {
        "date": "2024-05-17",
        "close": 95.73,
        "volume": 1427182
      },
      {
        "date": "2024-05-24",
        "close": 88.34,
        "volume": 5933529
      },
      {
        "date": "2024-05-31",
        "close": 84.08,
        "volume": 3449466
      },
      {
        "date": "2024-06-07",
        "close": 85.61,
        "volume": 2308499
      },
      {
        "date": "2024-06-14",
        "close": 84.66,
        "volume": 3188466
      },
      {
        "date": "2024-06-21",
        "close": 85.19,
        "volume": 1757370
      },
      {
        "date": "2024-06-28",
        "close": 82.73,
        "volume": 5534507
      },
      {
        "date": "2024-07-05",
        "close": 84.96,
        "volume": 1256929
      },
      {
        "date": "2024-07-12",
        "close": 90.58,
        "volume": 2405880
      },
      {
        "date": "2024-07-19",
        "close": 88.73,
        "volume": 1927802
      },
      {
        "date": "2024-07-26",
        "close": 91.06,
        "volume": 1891311
      },
      {
        "date": "2024-08-02",
        "close": 89.85,
        "volume": 1968234
      },
      {
        "date": "2024-08-09",
        "close": 77.03,
        "volume": 5153209
      },
      {
        "date": "2024-08-16",
        "close": 75.34,
        "volume": 4069031
      },
      {
        "date": "2024-08-23",
        "close": 76.25,
        "volume": 2152498
      },
      {
        "date": "2024-08-30",
        "close": 75.58,
        "volume": 2575136
      },
      {
        "date": "2024-09-06",
        "close": 73.24,
        "volume": 2309885
      },
      {
        "date": "2024-09-13",
        "close": 76.09,
        "volume": 3328562
      },
      {
        "date": "2024-09-20",
        "close": 74.83,
        "volume": 3351284
      },
      {
        "date": "2024-09-27",
        "close": 79.8,
        "volume": 3479713
      },
      {
        "date": "2024-10-04",
        "close": 77.89,
        "volume": 2624777
      },
      {
        "date": "2024-10-11",
        "close": 74.97,
        "volume": 2493170
      },
      {
        "date": "2024-10-18",
        "close": 76.15,
        "volume": 2085740
      },
      {
        "date": "2024-10-25",
        "close": 75.56,
        "volume": 2310710
      },
      {
        "date": "2024-11-01",
        "close": 71.48,
        "volume": 2849860
      },
      {
        "date": "2024-11-08",
        "close": 87.42,
        "volume": 5120834
      },
      {
        "date": "2024-11-15",
        "close": 89.22,
        "volume": 4256898
      },
      {
        "date": "2024-11-22",
        "close": 85.55,
        "volume": 2986322
      },
      {
        "date": "2024-11-29",
        "close": 87.47,
        "volume": 1791428
      },
      {
        "date": "2024-12-06",
        "close": 81.19,
        "volume": 2421471
      },
      {
        "date": "2024-12-13",
        "close": 81.19,
        "volume": 2554287
      },
      {
        "date": "2024-12-20",
        "close": 75.44,
        "volume": 3423949
      },
      {
        "date": "2024-12-27",
        "close": 77.57,
        "volume": 1347994
      },
      {
        "date": "2025-01-03",
        "close": 80.05,
        "volume": 1391379
      },
      {
        "date": "2025-01-10",
        "close": 76.67,
        "volume": 1447123
      },
      {
        "date": "2025-01-17",
        "close": 73.49,
        "volume": 3538567
      },
      {
        "date": "2025-01-24",
        "close": 70.82,
        "volume": 2629839
      },
      {
        "date": "2025-01-31",
        "close": 69.05,
        "volume": 5157425
      },
      {
        "date": "2025-02-07",
        "close": 59.34,
        "volume": 10206127
      },
      {
        "date": "2025-02-14",
        "close": 62.36,
        "volume": 7606879
      },
      {
        "date": "2025-02-21",
        "close": 63.02,
        "volume": 3759255
      },
      {
        "date": "2025-02-28",
        "close": 65.5,
        "volume": 5087671
      },
      {
        "date": "2025-03-07",
        "close": 68.7,
        "volume": 4732313
      },
      {
        "date": "2025-03-14",
        "close": 65.52,
        "volume": 4425156
      },
      {
        "date": "2025-03-21",
        "close": 64.0,
        "volume": 4141992
      },
      {
        "date": "2025-03-28",
        "close": 63.19,
        "volume": 2548768
      },
      {
        "date": "2025-04-04",
        "close": 60.88,
        "volume": 3472186
      },
      {
        "date": "2025-04-11",
        "close": 60.04,
        "volume": 5834645
      },
      {
        "date": "2025-04-18",
        "close": 57.17,
        "volume": 2364231
      },
      {
        "date": "2025-04-25",
        "close": 62.51,
        "volume": 2425347
      },
      {
        "date": "2025-05-02",
        "close": 63.85,
        "volume": 2363048
      },
      {
        "date": "2025-05-09",
        "close": 68.19,
        "volume": 4153159
      },
      {
        "date": "2025-05-16",
        "close": 70.31,
        "volume": 2789591
      },
      {
        "date": "2025-05-23",
        "close": 66.06,
        "volume": 1735573
      },
      {
        "date": "2025-05-30",
        "close": 67.71,
        "volume": 2449129
      },
      {
        "date": "2025-06-06",
        "close": 70.46,
        "volume": 2679306
      },
      {
        "date": "2025-06-13",
        "close": 70.09,
        "volume": 2397103
      },
      {
        "date": "2025-06-20",
        "close": 71.08,
        "volume": 2223410
      },
      {
        "date": "2025-06-27",
        "close": 73.8,
        "volume": 3199212
      },
      {
        "date": "2025-07-04",
        "close": 76.87,
        "volume": 1935625
      },
      {
        "date": "2025-07-11",
        "close": 75.52,
        "volume": 3131201
      },
      {
        "date": "2025-07-18",
        "close": 72.55,
        "volume": 3187082
      },
      {
        "date": "2025-07-25",
        "close": 75.2,
        "volume": 2464411
      },
      {
        "date": "2025-08-01",
        "close": 74.77,
        "volume": 2318967
      },
      {
        "date": "2025-08-08",
        "close": 53.99,
        "volume": 10418145
      },
      {
        "date": "2025-08-15",
        "close": 53.74,
        "volume": 6793702
      },
      {
        "date": "2025-08-22",
        "close": 56.37,
        "volume": 5988933
      },
      {
        "date": "2025-08-29",
        "close": 54.54,
        "volume": 3628588
      },
      {
        "date": "2025-09-05",
        "close": 54.38,
        "volume": 3011490
      },
      {
        "date": "2025-09-12",
        "close": 52.2,
        "volume": 5032009
      },
      {
        "date": "2025-09-19",
        "close": 50.6,
        "volume": 8946050
      },
      {
        "date": "2025-09-26",
        "close": 48.17,
        "volume": 4959732
      },
      {
        "date": "2025-10-03",
        "close": 50.49,
        "volume": 3671529
      },
      {
        "date": "2025-10-10",
        "close": 48.85,
        "volume": 3437979
      },
      {
        "date": "2025-10-17",
        "close": 50.26,
        "volume": 4329841
      },
      {
        "date": "2025-10-24",
        "close": 51.26,
        "volume": 2470664
      },
      {
        "date": "2025-10-31",
        "close": 50.01,
        "volume": 2322593
      },
      {
        "date": "2025-11-07",
        "close": 68.36,
        "volume": 9480655
      },
      {
        "date": "2025-11-14",
        "close": 73.49,
        "volume": 6448621
      },
      {
        "date": "2025-11-21",
        "close": 78.79,
        "volume": 4596448
      },
      {
        "date": "2025-11-28",
        "close": 81.35,
        "volume": 2722053
      },
      {
        "date": "2025-12-05",
        "close": 83.94,
        "volume": 3745100
      },
      {
        "date": "2025-12-12",
        "close": 83.49,
        "volume": 4724745
      },
      {
        "date": "2025-12-19",
        "close": 80.21,
        "volume": 5073269
      },
      {
        "date": "2025-12-26",
        "close": 80.28,
        "volume": 1325268
      },
      {
        "date": "2026-01-02",
        "close": 79.98,
        "volume": 1469023
      },
      {
        "date": "2026-01-09",
        "close": 82.03,
        "volume": 3069005
      },
      {
        "date": "2026-01-16",
        "close": 72.17,
        "volume": 4837805
      },
      {
        "date": "2026-01-23",
        "close": 68.82,
        "volume": 4323925
      },
      {
        "date": "2026-01-30",
        "close": 66.66,
        "volume": 3904676
      },
      {
        "date": "2026-02-06",
        "close": 59.34,
        "volume": 6692965
      },
      {
        "date": "2026-02-13",
        "close": 57.76,
        "volume": 5963317
      },
      {
        "date": "2026-02-20",
        "close": 61.19,
        "volume": 3254810
      },
      {
        "date": "2026-02-27",
        "close": 63.32,
        "volume": 3792936
      },
      {
        "date": "2026-03-06",
        "close": 64.13,
        "volume": 3622223
      },
      {
        "date": "2026-03-13",
        "close": 59.92,
        "volume": 4249227
      },
      {
        "date": "2026-03-20",
        "close": 58.58,
        "volume": 4557398
      },
      {
        "date": "2026-03-27",
        "close": 54.04,
        "volume": 4103611
      },
      {
        "date": "2026-04-03",
        "close": 56.83,
        "volume": 1885055
      },
      {
        "date": "2026-04-10",
        "close": 57.32,
        "volume": 3154283
      },
      {
        "date": "2026-04-17",
        "close": 61.62,
        "volume": 3106608
      },
      {
        "date": "2026-04-24",
        "close": 59.93,
        "volume": 3765501
      },
      {
        "date": "2026-05-01",
        "close": 59.26,
        "volume": 2809483
      },
      {
        "date": "2026-05-08",
        "close": 55.12,
        "volume": 5839732
      },
      {
        "date": "2026-05-15",
        "close": 56.29,
        "volume": 5113804
      },
      {
        "date": "2026-05-22",
        "close": 65.49,
        "volume": 4440857
      },
      {
        "date": "2026-05-29",
        "close": 67.81,
        "volume": 4144439
      },
      {
        "date": "2026-06-05",
        "close": 71.28,
        "volume": 4221837
      },
      {
        "date": "2026-06-12",
        "close": 78.2,
        "volume": 7186406
      },
      {
        "date": "2026-06-19",
        "close": 74.17,
        "volume": 4348844
      },
      {
        "date": "2026-06-26",
        "close": 77.29,
        "volume": 4675206
      },
      {
        "date": "2026-07-03",
        "close": 75.07,
        "volume": 3142203
      },
      {
        "date": "2026-07-10",
        "close": 76.19,
        "volume": 2564646
      },
      {
        "date": "2026-07-17",
        "close": 77.86,
        "volume": 3321535
      },
      {
        "date": "2026-07-24",
        "close": 78.78,
        "volume": 2373914
      },
      {
        "date": "2026-07-31",
        "close": 85.54,
        "volume": 3844883
      },
      {
        "date": "2026-08-07",
        "close": 87.84,
        "volume": 5403315
      }
    ],
    "sharemaestro_context": {
      "trend": 66.927333,
      "fair_value": 74.312756,
      "market_activity": 89.437657,
      "market_dynamics": 1.117306,
      "relative_strength": 19.430405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.019704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046817,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.067159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.150822,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.138031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106108,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.09748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.001971
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.043603
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.076348
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.007618
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.092775
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.139802
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.152907
      }
    ]
  }
}