{
  "ticker": {
    "uuid": "84a67581-15cf-4128-831d-c8d1f1e63e36",
    "symbol": "7061",
    "name": "Japan Hospice Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 573.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1011.283203,
    "boundary_margin": -0.433393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341006,
    "volatility_stability": 0.9633,
    "risk_context": 0.2933,
    "current_regime": {
      "move": -0.507609,
      "interruption": 0.128599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2410.382324,
        "direction_boundary": 1807.303467,
        "core_momentum": 0.33369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370287
      },
      {
        "date": "2023-08-25",
        "close": 2536.98999,
        "direction_boundary": 2085.647705,
        "core_momentum": 0.216404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379345
      },
      {
        "date": "2023-09-01",
        "close": 2481.901123,
        "direction_boundary": 2058.586426,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379632
      },
      {
        "date": "2023-09-08",
        "close": 2413.281494,
        "direction_boundary": 2017.994385,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37903
      },
      {
        "date": "2023-09-15",
        "close": 2441.309326,
        "direction_boundary": 1905.883667,
        "core_momentum": 0.280933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378512
      },
      {
        "date": "2023-09-22",
        "close": 2422.946533,
        "direction_boundary": 1853.694092,
        "core_momentum": 0.307091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361064
      },
      {
        "date": "2023-09-29",
        "close": 2443.242432,
        "direction_boundary": 1845.96228,
        "core_momentum": 0.32356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362005
      },
      {
        "date": "2023-10-06",
        "close": 2219.020752,
        "direction_boundary": 1998.665039,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380246
      },
      {
        "date": "2023-10-13",
        "close": 2109.809326,
        "direction_boundary": 1931.978394,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358469
      },
      {
        "date": "2023-10-20",
        "close": 2156.199951,
        "direction_boundary": 1896.218994,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349782
      },
      {
        "date": "2023-10-27",
        "close": 2163.931885,
        "direction_boundary": 1990.933105,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337719
      },
      {
        "date": "2023-11-03",
        "close": 2218.054199,
        "direction_boundary": 2051.821045,
        "core_momentum": 0.081017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339326
      },
      {
        "date": "2023-11-10",
        "close": 2311.802246,
        "direction_boundary": 2224.81958,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348064
      },
      {
        "date": "2023-11-17",
        "close": 2279.908447,
        "direction_boundary": 2379.455078,
        "core_momentum": -0.041836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2023-11-24",
        "close": 2335.963867,
        "direction_boundary": 2536.98999,
        "core_momentum": -0.079238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2023-12-01",
        "close": 2102.077637,
        "direction_boundary": 2556.31958,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333986
      },
      {
        "date": "2023-12-08",
        "close": 1903.950684,
        "direction_boundary": 2492.532471,
        "core_momentum": -0.236138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350844
      },
      {
        "date": "2023-12-15",
        "close": 2086.614014,
        "direction_boundary": 2407.48291,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366381
      },
      {
        "date": "2023-12-22",
        "close": 2046.022217,
        "direction_boundary": 2287.640137,
        "core_momentum": -0.105619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360454
      },
      {
        "date": "2023-12-29",
        "close": 2188.093506,
        "direction_boundary": 2497.364746,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2024-01-05",
        "close": 2160.065674,
        "direction_boundary": 2317.60083,
        "core_momentum": -0.067973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2024-01-12",
        "close": 2126.239258,
        "direction_boundary": 2244.14917,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357271
      },
      {
        "date": "2024-01-19",
        "close": 2278.942139,
        "direction_boundary": 2270.243652,
        "core_momentum": 0.003832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368649
      },
      {
        "date": "2024-01-26",
        "close": 2314.701416,
        "direction_boundary": 2327.265625,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369782
      },
      {
        "date": "2024-02-02",
        "close": 2419.080566,
        "direction_boundary": 2430.678223,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375552
      },
      {
        "date": "2024-02-09",
        "close": 2322.43335,
        "direction_boundary": 2556.31958,
        "core_momentum": -0.091493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379022
      },
      {
        "date": "2024-02-16",
        "close": 1909.749512,
        "direction_boundary": 3252.179688,
        "core_momentum": -0.412779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445056
      },
      {
        "date": "2024-02-23",
        "close": 1804.404053,
        "direction_boundary": 3160.364746,
        "core_momentum": -0.429052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441034
      },
      {
        "date": "2024-03-01",
        "close": 1855.627075,
        "direction_boundary": 3107.208984,
        "core_momentum": -0.402799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444455
      },
      {
        "date": "2024-03-08",
        "close": 1676.829712,
        "direction_boundary": 3005.729248,
        "core_momentum": -0.442122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46131
      },
      {
        "date": "2024-03-15",
        "close": 1570.5177,
        "direction_boundary": 3054.052979,
        "core_momentum": -0.48576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465133
      },
      {
        "date": "2024-03-22",
        "close": 1671.997314,
        "direction_boundary": 3276.341553,
        "core_momentum": -0.489676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477973
      },
      {
        "date": "2024-03-29",
        "close": 1589.847168,
        "direction_boundary": 3261.844482,
        "core_momentum": -0.512593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479353
      },
      {
        "date": "2024-04-05",
        "close": 1483.535156,
        "direction_boundary": 3261.844482,
        "core_momentum": -0.545185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471762
      },
      {
        "date": "2024-04-12",
        "close": 1510.596436,
        "direction_boundary": 3527.624268,
        "core_momentum": -0.571781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471172
      },
      {
        "date": "2024-04-19",
        "close": 1417.815063,
        "direction_boundary": 3237.682617,
        "core_momentum": -0.56209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473455
      },
      {
        "date": "2024-04-26",
        "close": 1384.954956,
        "direction_boundary": 3406.815186,
        "core_momentum": -0.593475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472688
      },
      {
        "date": "2024-05-03",
        "close": 1388.820923,
        "direction_boundary": 3242.514893,
        "core_momentum": -0.571684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469774
      },
      {
        "date": "2024-05-10",
        "close": 1515.428833,
        "direction_boundary": 3189.359131,
        "core_momentum": -0.524848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485411
      },
      {
        "date": "2024-05-17",
        "close": 1437.144531,
        "direction_boundary": 3170.029541,
        "core_momentum": -0.546646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48806
      },
      {
        "date": "2024-05-24",
        "close": 1363.692627,
        "direction_boundary": 2883.953613,
        "core_momentum": -0.527145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486441
      },
      {
        "date": "2024-05-31",
        "close": 1438.110962,
        "direction_boundary": 3112.041016,
        "core_momentum": -0.537888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480844
      },
      {
        "date": "2024-06-07",
        "close": 1470.971069,
        "direction_boundary": 2962.238037,
        "core_momentum": -0.503426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467542
      },
      {
        "date": "2024-06-14",
        "close": 1443.909912,
        "direction_boundary": 3150.700195,
        "core_momentum": -0.541718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444064
      },
      {
        "date": "2024-06-21",
        "close": 1430.379272,
        "direction_boundary": 2962.238037,
        "core_momentum": -0.517129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444037
      },
      {
        "date": "2024-06-28",
        "close": 1408.150269,
        "direction_boundary": 3121.706055,
        "core_momentum": -0.548916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428438
      },
      {
        "date": "2024-07-05",
        "close": 1409.116699,
        "direction_boundary": 2923.579102,
        "core_momentum": -0.518017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429109
      },
      {
        "date": "2024-07-12",
        "close": 1460.339844,
        "direction_boundary": 2824.998779,
        "core_momentum": -0.483065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435162
      },
      {
        "date": "2024-07-19",
        "close": 1460.339844,
        "direction_boundary": 2680.028076,
        "core_momentum": -0.455103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418768
      },
      {
        "date": "2024-07-26",
        "close": 1405.250854,
        "direction_boundary": 2649.101074,
        "core_momentum": -0.469537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417032
      },
      {
        "date": "2024-08-02",
        "close": 1210.023438,
        "direction_boundary": 2676.162109,
        "core_momentum": -0.547851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443863
      },
      {
        "date": "2024-08-09",
        "close": 1113.376221,
        "direction_boundary": 2659.731934,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450426
      },
      {
        "date": "2024-08-16",
        "close": 1303.771362,
        "direction_boundary": 2410.382324,
        "core_momentum": -0.459102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454473
      },
      {
        "date": "2024-08-23",
        "close": 1299.905518,
        "direction_boundary": 2536.98999,
        "core_momentum": -0.487619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450621
      },
      {
        "date": "2024-08-30",
        "close": 1385.921509,
        "direction_boundary": 2481.901123,
        "core_momentum": -0.441589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      },
      {
        "date": "2024-09-06",
        "close": 1383.988525,
        "direction_boundary": 2413.281494,
        "core_momentum": -0.426512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441152
      },
      {
        "date": "2024-09-13",
        "close": 1328.899536,
        "direction_boundary": 2441.309326,
        "core_momentum": -0.455661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2024-09-20",
        "close": 1481.602295,
        "direction_boundary": 2422.946533,
        "core_momentum": -0.388512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454825
      },
      {
        "date": "2024-09-27",
        "close": 1538.624023,
        "direction_boundary": 2443.242432,
        "core_momentum": -0.370253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453523
      },
      {
        "date": "2024-10-04",
        "close": 1440.043945,
        "direction_boundary": 2219.020752,
        "core_momentum": -0.351045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452644
      },
      {
        "date": "2024-10-11",
        "close": 1390.753784,
        "direction_boundary": 2109.809326,
        "core_momentum": -0.340815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454094
      },
      {
        "date": "2024-10-18",
        "close": 1377.223145,
        "direction_boundary": 2156.199951,
        "core_momentum": -0.361273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44589
      },
      {
        "date": "2024-10-25",
        "close": 1289.27417,
        "direction_boundary": 2163.931885,
        "core_momentum": -0.404198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45398
      },
      {
        "date": "2024-11-01",
        "close": 1364.65918,
        "direction_boundary": 2218.054199,
        "core_momentum": -0.384749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461423
      },
      {
        "date": "2024-11-08",
        "close": 1346.296021,
        "direction_boundary": 2311.802246,
        "core_momentum": -0.417642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443849
      },
      {
        "date": "2024-11-15",
        "close": 1453.574463,
        "direction_boundary": 2279.908447,
        "core_momentum": -0.362442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451883
      },
      {
        "date": "2024-11-22",
        "close": 1308.603638,
        "direction_boundary": 2335.963867,
        "core_momentum": -0.439801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469734
      },
      {
        "date": "2024-11-29",
        "close": 1274.7771,
        "direction_boundary": 2102.077637,
        "core_momentum": -0.393563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4641
      },
      {
        "date": "2024-12-06",
        "close": 1210.023438,
        "direction_boundary": 1903.950684,
        "core_momentum": -0.364467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466891
      },
      {
        "date": "2024-12-13",
        "close": 1295.072998,
        "direction_boundary": 2086.614014,
        "core_momentum": -0.379342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478068
      },
      {
        "date": "2024-12-20",
        "close": 1375.290283,
        "direction_boundary": 2046.022217,
        "core_momentum": -0.327822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486197
      },
      {
        "date": "2024-12-27",
        "close": 1356.194336,
        "direction_boundary": 2188.093506,
        "core_momentum": -0.380194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486105
      },
      {
        "date": "2025-01-03",
        "close": 1358.148438,
        "direction_boundary": 2160.065674,
        "core_momentum": -0.371247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486112
      },
      {
        "date": "2025-01-10",
        "close": 1387.46106,
        "direction_boundary": 2126.239258,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484324
      },
      {
        "date": "2025-01-17",
        "close": 1259.462891,
        "direction_boundary": 2278.942139,
        "core_momentum": -0.447348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2025-01-24",
        "close": 1293.660889,
        "direction_boundary": 2314.701416,
        "core_momentum": -0.441111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501458
      },
      {
        "date": "2025-01-31",
        "close": 1355.217163,
        "direction_boundary": 2419.080566,
        "core_momentum": -0.43978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458884
      },
      {
        "date": "2025-02-07",
        "close": 1365.96521,
        "direction_boundary": 2322.43335,
        "core_momentum": -0.411839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441149
      },
      {
        "date": "2025-02-14",
        "close": 1617.07605,
        "direction_boundary": 1909.749512,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448751
      },
      {
        "date": "2025-02-21",
        "close": 1577.015625,
        "direction_boundary": 1804.404053,
        "core_momentum": -0.126019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450903
      },
      {
        "date": "2025-02-28",
        "close": 1456.834106,
        "direction_boundary": 1855.627075,
        "core_momentum": -0.21491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45864
      },
      {
        "date": "2025-03-07",
        "close": 1524.25293,
        "direction_boundary": 1676.829712,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462509
      },
      {
        "date": "2025-03-14",
        "close": 1611.213501,
        "direction_boundary": 1570.5177,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463286
      },
      {
        "date": "2025-03-21",
        "close": 1655.182373,
        "direction_boundary": 1671.997314,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44083
      },
      {
        "date": "2025-03-28",
        "close": 1539.886353,
        "direction_boundary": 1589.847168,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450388
      },
      {
        "date": "2025-04-04",
        "close": 1344.469238,
        "direction_boundary": 1483.535156,
        "core_momentum": -0.09374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480158
      },
      {
        "date": "2025-04-11",
        "close": 1488.10083,
        "direction_boundary": 1510.596436,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49874
      },
      {
        "date": "2025-04-18",
        "close": 1548.680054,
        "direction_boundary": 1417.815063,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501027
      },
      {
        "date": "2025-04-25",
        "close": 1495.91748,
        "direction_boundary": 1384.954956,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494045
      },
      {
        "date": "2025-05-02",
        "close": 1422.636108,
        "direction_boundary": 1388.820923,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494201
      },
      {
        "date": "2025-05-09",
        "close": 1523.275879,
        "direction_boundary": 1515.428833,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502167
      },
      {
        "date": "2025-05-16",
        "close": 1093.358398,
        "direction_boundary": 1437.144531,
        "core_momentum": -0.239215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674744
      },
      {
        "date": "2025-05-23",
        "close": 1116.808472,
        "direction_boundary": 1363.692627,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662125
      },
      {
        "date": "2025-05-30",
        "close": 1184.227295,
        "direction_boundary": 1438.110962,
        "core_momentum": -0.17654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6674
      },
      {
        "date": "2025-06-06",
        "close": 1181.296021,
        "direction_boundary": 1470.971069,
        "core_momentum": -0.196928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663606
      },
      {
        "date": "2025-06-13",
        "close": 1185.204346,
        "direction_boundary": 1443.909912,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656206
      },
      {
        "date": "2025-06-20",
        "close": 1185.204346,
        "direction_boundary": 1430.379272,
        "core_momentum": -0.171406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649835
      },
      {
        "date": "2025-06-27",
        "close": 1084.564575,
        "direction_boundary": 1408.150269,
        "core_momentum": -0.229795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659926
      },
      {
        "date": "2025-07-04",
        "close": 1013.237366,
        "direction_boundary": 1409.116699,
        "core_momentum": -0.280941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664827
      },
      {
        "date": "2025-07-11",
        "close": 1027.893677,
        "direction_boundary": 1460.339844,
        "core_momentum": -0.296127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664211
      },
      {
        "date": "2025-07-18",
        "close": 988.810242,
        "direction_boundary": 1460.339844,
        "core_momentum": -0.32289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654113
      },
      {
        "date": "2025-07-25",
        "close": 1019.099915,
        "direction_boundary": 1405.250854,
        "core_momentum": -0.274791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654503
      },
      {
        "date": "2025-08-01",
        "close": 1027.893677,
        "direction_boundary": 1210.023438,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650153
      },
      {
        "date": "2025-08-08",
        "close": 1011.283203,
        "direction_boundary": 1113.376221,
        "core_momentum": -0.091697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649639
      },
      {
        "date": "2025-08-15",
        "close": 1201.814819,
        "direction_boundary": 1303.771362,
        "core_momentum": -0.078201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651797
      },
      {
        "date": "2025-08-22",
        "close": 1263.371216,
        "direction_boundary": 1299.905518,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656935
      },
      {
        "date": "2025-08-29",
        "close": 1285.844116,
        "direction_boundary": 1385.921509,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649771
      },
      {
        "date": "2025-09-05",
        "close": 1270.210815,
        "direction_boundary": 1383.988525,
        "core_momentum": -0.08221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645794
      },
      {
        "date": "2025-09-12",
        "close": 1298.546265,
        "direction_boundary": 1328.899536,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640971
      },
      {
        "date": "2025-09-19",
        "close": 1272.164917,
        "direction_boundary": 1481.602295,
        "core_momentum": -0.141359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639131
      },
      {
        "date": "2025-09-26",
        "close": 1307.340088,
        "direction_boundary": 1538.624023,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634678
      },
      {
        "date": "2025-10-03",
        "close": 1275.096191,
        "direction_boundary": 1440.043945,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607516
      },
      {
        "date": "2025-10-10",
        "close": 1358.148438,
        "direction_boundary": 1390.753784,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596664
      },
      {
        "date": "2025-10-17",
        "close": 1309.294189,
        "direction_boundary": 1377.223145,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594963
      },
      {
        "date": "2025-10-24",
        "close": 1349.354736,
        "direction_boundary": 1289.27417,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595605
      },
      {
        "date": "2025-10-31",
        "close": 1321.996338,
        "direction_boundary": 1364.65918,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592404
      },
      {
        "date": "2025-11-07",
        "close": 1281.935791,
        "direction_boundary": 1346.296021,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584481
      },
      {
        "date": "2025-11-14",
        "close": 1356.194336,
        "direction_boundary": 1453.574463,
        "core_momentum": -0.066994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356019
      },
      {
        "date": "2025-11-21",
        "close": 1281.935791,
        "direction_boundary": 1308.603638,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366466
      },
      {
        "date": "2025-11-28",
        "close": 1271.187866,
        "direction_boundary": 1274.7771,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35867
      },
      {
        "date": "2025-12-05",
        "close": 1224.287842,
        "direction_boundary": 1210.023438,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362969
      },
      {
        "date": "2025-12-12",
        "close": 1163.708496,
        "direction_boundary": 1295.072998,
        "core_momentum": -0.101434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2025-12-19",
        "close": 1060.137451,
        "direction_boundary": 1375.290283,
        "core_momentum": -0.229154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391656
      },
      {
        "date": "2025-12-26",
        "close": 1066.0,
        "direction_boundary": 1356.194336,
        "core_momentum": -0.213977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372345
      },
      {
        "date": "2026-01-02",
        "close": 1120.0,
        "direction_boundary": 1358.148438,
        "core_momentum": -0.175348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365403
      },
      {
        "date": "2026-01-09",
        "close": 1126.0,
        "direction_boundary": 1387.46106,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365098
      },
      {
        "date": "2026-01-16",
        "close": 1140.0,
        "direction_boundary": 1259.462891,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36011
      },
      {
        "date": "2026-01-23",
        "close": 1081.0,
        "direction_boundary": 1293.660889,
        "core_momentum": -0.164387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367146
      },
      {
        "date": "2026-01-30",
        "close": 1032.0,
        "direction_boundary": 1355.217163,
        "core_momentum": -0.238498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37312
      },
      {
        "date": "2026-02-06",
        "close": 1044.0,
        "direction_boundary": 1365.96521,
        "core_momentum": -0.235705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372663
      },
      {
        "date": "2026-02-13",
        "close": 1045.0,
        "direction_boundary": 1617.07605,
        "core_momentum": -0.353772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279041
      },
      {
        "date": "2026-02-20",
        "close": 913.0,
        "direction_boundary": 1577.015625,
        "core_momentum": -0.421058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "direction_boundary": 1456.834106,
        "core_momentum": -0.37879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "direction_boundary": 1524.25293,
        "core_momentum": -0.433165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320868
      },
      {
        "date": "2026-03-13",
        "close": 780.0,
        "direction_boundary": 1611.213501,
        "core_momentum": -0.515893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338147
      },
      {
        "date": "2026-03-20",
        "close": 776.0,
        "direction_boundary": 1655.182373,
        "core_momentum": -0.531169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2026-03-27",
        "close": 747.0,
        "direction_boundary": 1539.886353,
        "core_momentum": -0.514899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2026-04-03",
        "close": 776.0,
        "direction_boundary": 1344.469238,
        "core_momentum": -0.422821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2026-04-10",
        "close": 761.0,
        "direction_boundary": 1488.10083,
        "core_momentum": -0.48861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2026-04-17",
        "close": 756.0,
        "direction_boundary": 1548.680054,
        "core_momentum": -0.511842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321878
      },
      {
        "date": "2026-04-24",
        "close": 748.0,
        "direction_boundary": 1495.91748,
        "core_momentum": -0.499972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2026-05-01",
        "close": 729.0,
        "direction_boundary": 1422.636108,
        "core_momentum": -0.487571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2026-05-08",
        "close": 743.0,
        "direction_boundary": 1523.275879,
        "core_momentum": -0.512235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2026-05-15",
        "close": 725.0,
        "direction_boundary": 1093.358398,
        "core_momentum": -0.336905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298702
      },
      {
        "date": "2026-05-22",
        "close": 676.0,
        "direction_boundary": 1116.808472,
        "core_momentum": -0.394704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302231
      },
      {
        "date": "2026-05-29",
        "close": 633.0,
        "direction_boundary": 1184.227295,
        "core_momentum": -0.465474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306507
      },
      {
        "date": "2026-06-05",
        "close": 602.0,
        "direction_boundary": 1181.296021,
        "core_momentum": -0.49039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2026-06-12",
        "close": 571.0,
        "direction_boundary": 1185.204346,
        "core_momentum": -0.518227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308228
      },
      {
        "date": "2026-06-19",
        "close": 521.0,
        "direction_boundary": 1185.204346,
        "core_momentum": -0.560413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307563
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "direction_boundary": 1084.564575,
        "core_momentum": -0.514091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2026-07-03",
        "close": 582.0,
        "direction_boundary": 1013.237366,
        "core_momentum": -0.425603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339823
      },
      {
        "date": "2026-07-10",
        "close": 588.0,
        "direction_boundary": 1027.893677,
        "core_momentum": -0.427956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2026-07-17",
        "close": 559.0,
        "direction_boundary": 988.810242,
        "core_momentum": -0.434674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338144
      },
      {
        "date": "2026-07-24",
        "close": 561.0,
        "direction_boundary": 1019.099915,
        "core_momentum": -0.449514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338658
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "direction_boundary": 1027.893677,
        "core_momentum": -0.453251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "direction_boundary": 1011.283203,
        "core_momentum": -0.433393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2410.382324,
        "volume": 685400
      },
      {
        "date": "2023-08-25",
        "close": 2536.98999,
        "volume": 379400
      },
      {
        "date": "2023-09-01",
        "close": 2481.901123,
        "volume": 246000
      },
      {
        "date": "2023-09-08",
        "close": 2413.281494,
        "volume": 272200
      },
      {
        "date": "2023-09-15",
        "close": 2441.309326,
        "volume": 564800
      },
      {
        "date": "2023-09-22",
        "close": 2422.946533,
        "volume": 276300
      },
      {
        "date": "2023-09-29",
        "close": 2443.242432,
        "volume": 289400
      },
      {
        "date": "2023-10-06",
        "close": 2219.020752,
        "volume": 400000
      },
      {
        "date": "2023-10-13",
        "close": 2109.809326,
        "volume": 284100
      },
      {
        "date": "2023-10-20",
        "close": 2156.199951,
        "volume": 266300
      },
      {
        "date": "2023-10-27",
        "close": 2163.931885,
        "volume": 561400
      },
      {
        "date": "2023-11-03",
        "close": 2218.054199,
        "volume": 285400
      },
      {
        "date": "2023-11-10",
        "close": 2311.802246,
        "volume": 485400
      },
      {
        "date": "2023-11-17",
        "close": 2279.908447,
        "volume": 572200
      },
      {
        "date": "2023-11-24",
        "close": 2335.963867,
        "volume": 304100
      },
      {
        "date": "2023-12-01",
        "close": 2102.077637,
        "volume": 482300
      },
      {
        "date": "2023-12-08",
        "close": 1903.950684,
        "volume": 533100
      },
      {
        "date": "2023-12-15",
        "close": 2086.614014,
        "volume": 802800
      },
      {
        "date": "2023-12-22",
        "close": 2046.022217,
        "volume": 851800
      },
      {
        "date": "2023-12-29",
        "close": 2188.093506,
        "volume": 490900
      },
      {
        "date": "2024-01-05",
        "close": 2160.065674,
        "volume": 200900
      },
      {
        "date": "2024-01-12",
        "close": 2126.239258,
        "volume": 269800
      },
      {
        "date": "2024-01-19",
        "close": 2278.942139,
        "volume": 664100
      },
      {
        "date": "2024-01-26",
        "close": 2314.701416,
        "volume": 595000
      },
      {
        "date": "2024-02-02",
        "close": 2419.080566,
        "volume": 306500
      },
      {
        "date": "2024-02-09",
        "close": 2322.43335,
        "volume": 408100
      },
      {
        "date": "2024-02-16",
        "close": 1909.749512,
        "volume": 1764000
      },
      {
        "date": "2024-02-23",
        "close": 1804.404053,
        "volume": 1772500
      },
      {
        "date": "2024-03-01",
        "close": 1855.627075,
        "volume": 3012000
      },
      {
        "date": "2024-03-08",
        "close": 1676.829712,
        "volume": 1621700
      },
      {
        "date": "2024-03-15",
        "close": 1570.5177,
        "volume": 1268100
      },
      {
        "date": "2024-03-22",
        "close": 1671.997314,
        "volume": 817800
      },
      {
        "date": "2024-03-29",
        "close": 1589.847168,
        "volume": 614700
      },
      {
        "date": "2024-04-05",
        "close": 1483.535156,
        "volume": 812200
      },
      {
        "date": "2024-04-12",
        "close": 1510.596436,
        "volume": 425300
      },
      {
        "date": "2024-04-19",
        "close": 1417.815063,
        "volume": 494100
      },
      {
        "date": "2024-04-26",
        "close": 1384.954956,
        "volume": 382500
      },
      {
        "date": "2024-05-03",
        "close": 1388.820923,
        "volume": 246900
      },
      {
        "date": "2024-05-10",
        "close": 1515.428833,
        "volume": 469900
      },
      {
        "date": "2024-05-17",
        "close": 1437.144531,
        "volume": 550400
      },
      {
        "date": "2024-05-24",
        "close": 1363.692627,
        "volume": 262700
      },
      {
        "date": "2024-05-31",
        "close": 1438.110962,
        "volume": 186200
      },
      {
        "date": "2024-06-07",
        "close": 1470.971069,
        "volume": 285700
      },
      {
        "date": "2024-06-14",
        "close": 1443.909912,
        "volume": 189700
      },
      {
        "date": "2024-06-21",
        "close": 1430.379272,
        "volume": 229400
      },
      {
        "date": "2024-06-28",
        "close": 1408.150269,
        "volume": 391200
      },
      {
        "date": "2024-07-05",
        "close": 1409.116699,
        "volume": 332900
      },
      {
        "date": "2024-07-12",
        "close": 1460.339844,
        "volume": 381900
      },
      {
        "date": "2024-07-19",
        "close": 1460.339844,
        "volume": 364900
      },
      {
        "date": "2024-07-26",
        "close": 1405.250854,
        "volume": 268200
      },
      {
        "date": "2024-08-02",
        "close": 1210.023438,
        "volume": 674700
      },
      {
        "date": "2024-08-09",
        "close": 1113.376221,
        "volume": 1430000
      },
      {
        "date": "2024-08-16",
        "close": 1303.771362,
        "volume": 682000
      },
      {
        "date": "2024-08-23",
        "close": 1299.905518,
        "volume": 397500
      },
      {
        "date": "2024-08-30",
        "close": 1385.921509,
        "volume": 416100
      },
      {
        "date": "2024-09-06",
        "close": 1383.988525,
        "volume": 798300
      },
      {
        "date": "2024-09-13",
        "close": 1328.899536,
        "volume": 342200
      },
      {
        "date": "2024-09-20",
        "close": 1481.602295,
        "volume": 291600
      },
      {
        "date": "2024-09-27",
        "close": 1538.624023,
        "volume": 266900
      },
      {
        "date": "2024-10-04",
        "close": 1440.043945,
        "volume": 238700
      },
      {
        "date": "2024-10-11",
        "close": 1390.753784,
        "volume": 186600
      },
      {
        "date": "2024-10-18",
        "close": 1377.223145,
        "volume": 165700
      },
      {
        "date": "2024-10-25",
        "close": 1289.27417,
        "volume": 237600
      },
      {
        "date": "2024-11-01",
        "close": 1364.65918,
        "volume": 153100
      },
      {
        "date": "2024-11-08",
        "close": 1346.296021,
        "volume": 208100
      },
      {
        "date": "2024-11-15",
        "close": 1453.574463,
        "volume": 794700
      },
      {
        "date": "2024-11-22",
        "close": 1308.603638,
        "volume": 490700
      },
      {
        "date": "2024-11-29",
        "close": 1274.7771,
        "volume": 360800
      },
      {
        "date": "2024-12-06",
        "close": 1210.023438,
        "volume": 416100
      },
      {
        "date": "2024-12-13",
        "close": 1295.072998,
        "volume": 504300
      },
      {
        "date": "2024-12-20",
        "close": 1375.290283,
        "volume": 489100
      },
      {
        "date": "2024-12-27",
        "close": 1356.194336,
        "volume": 370200
      },
      {
        "date": "2025-01-03",
        "close": 1358.148438,
        "volume": 31400
      },
      {
        "date": "2025-01-10",
        "close": 1387.46106,
        "volume": 306600
      },
      {
        "date": "2025-01-17",
        "close": 1259.462891,
        "volume": 236700
      },
      {
        "date": "2025-01-24",
        "close": 1293.660889,
        "volume": 228900
      },
      {
        "date": "2025-01-31",
        "close": 1355.217163,
        "volume": 252800
      },
      {
        "date": "2025-02-07",
        "close": 1365.96521,
        "volume": 120400
      },
      {
        "date": "2025-02-14",
        "close": 1617.07605,
        "volume": 617600
      },
      {
        "date": "2025-02-21",
        "close": 1577.015625,
        "volume": 479100
      },
      {
        "date": "2025-02-28",
        "close": 1456.834106,
        "volume": 636100
      },
      {
        "date": "2025-03-07",
        "close": 1524.25293,
        "volume": 538800
      },
      {
        "date": "2025-03-14",
        "close": 1611.213501,
        "volume": 292600
      },
      {
        "date": "2025-03-21",
        "close": 1655.182373,
        "volume": 268500
      },
      {
        "date": "2025-03-28",
        "close": 1539.886353,
        "volume": 975300
      },
      {
        "date": "2025-04-04",
        "close": 1344.469238,
        "volume": 794600
      },
      {
        "date": "2025-04-11",
        "close": 1488.10083,
        "volume": 712500
      },
      {
        "date": "2025-04-18",
        "close": 1548.680054,
        "volume": 396800
      },
      {
        "date": "2025-04-25",
        "close": 1495.91748,
        "volume": 183200
      },
      {
        "date": "2025-05-02",
        "close": 1422.636108,
        "volume": 492900
      },
      {
        "date": "2025-05-09",
        "close": 1523.275879,
        "volume": 270400
      },
      {
        "date": "2025-05-16",
        "close": 1093.358398,
        "volume": 2244600
      },
      {
        "date": "2025-05-23",
        "close": 1116.808472,
        "volume": 737900
      },
      {
        "date": "2025-05-30",
        "close": 1184.227295,
        "volume": 343600
      },
      {
        "date": "2025-06-06",
        "close": 1181.296021,
        "volume": 287600
      },
      {
        "date": "2025-06-13",
        "close": 1185.204346,
        "volume": 175000
      },
      {
        "date": "2025-06-20",
        "close": 1185.204346,
        "volume": 242200
      },
      {
        "date": "2025-06-27",
        "close": 1084.564575,
        "volume": 314900
      },
      {
        "date": "2025-07-04",
        "close": 1013.237366,
        "volume": 327100
      },
      {
        "date": "2025-07-11",
        "close": 1027.893677,
        "volume": 236500
      },
      {
        "date": "2025-07-18",
        "close": 988.810242,
        "volume": 244100
      },
      {
        "date": "2025-07-25",
        "close": 1019.099915,
        "volume": 196800
      },
      {
        "date": "2025-08-01",
        "close": 1027.893677,
        "volume": 305500
      },
      {
        "date": "2025-08-08",
        "close": 1011.283203,
        "volume": 292200
      },
      {
        "date": "2025-08-15",
        "close": 1201.814819,
        "volume": 787900
      },
      {
        "date": "2025-08-22",
        "close": 1263.371216,
        "volume": 300800
      },
      {
        "date": "2025-08-29",
        "close": 1285.844116,
        "volume": 161900
      },
      {
        "date": "2025-09-05",
        "close": 1270.210815,
        "volume": 188300
      },
      {
        "date": "2025-09-12",
        "close": 1298.546265,
        "volume": 108700
      },
      {
        "date": "2025-09-19",
        "close": 1272.164917,
        "volume": 130000
      },
      {
        "date": "2025-09-26",
        "close": 1307.340088,
        "volume": 126200
      },
      {
        "date": "2025-10-03",
        "close": 1275.096191,
        "volume": 155000
      },
      {
        "date": "2025-10-10",
        "close": 1358.148438,
        "volume": 615200
      },
      {
        "date": "2025-10-17",
        "close": 1309.294189,
        "volume": 301600
      },
      {
        "date": "2025-10-24",
        "close": 1349.354736,
        "volume": 268700
      },
      {
        "date": "2025-10-31",
        "close": 1321.996338,
        "volume": 181700
      },
      {
        "date": "2025-11-07",
        "close": 1281.935791,
        "volume": 120200
      },
      {
        "date": "2025-11-14",
        "close": 1356.194336,
        "volume": 198300
      },
      {
        "date": "2025-11-21",
        "close": 1281.935791,
        "volume": 140500
      },
      {
        "date": "2025-11-28",
        "close": 1271.187866,
        "volume": 96400
      },
      {
        "date": "2025-12-05",
        "close": 1224.287842,
        "volume": 147500
      },
      {
        "date": "2025-12-12",
        "close": 1163.708496,
        "volume": 424300
      },
      {
        "date": "2025-12-19",
        "close": 1060.137451,
        "volume": 277300
      },
      {
        "date": "2025-12-26",
        "close": 1066.0,
        "volume": 555800
      },
      {
        "date": "2026-01-02",
        "close": 1120.0,
        "volume": 58900
      },
      {
        "date": "2026-01-09",
        "close": 1126.0,
        "volume": 165900
      },
      {
        "date": "2026-01-16",
        "close": 1140.0,
        "volume": 217800
      },
      {
        "date": "2026-01-23",
        "close": 1081.0,
        "volume": 204800
      },
      {
        "date": "2026-01-30",
        "close": 1032.0,
        "volume": 237900
      },
      {
        "date": "2026-02-06",
        "close": 1044.0,
        "volume": 212200
      },
      {
        "date": "2026-02-13",
        "close": 1045.0,
        "volume": 171600
      },
      {
        "date": "2026-02-20",
        "close": 913.0,
        "volume": 884400
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "volume": 338800
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "volume": 445200
      },
      {
        "date": "2026-03-13",
        "close": 780.0,
        "volume": 815900
      },
      {
        "date": "2026-03-20",
        "close": 776.0,
        "volume": 367800
      },
      {
        "date": "2026-03-27",
        "close": 747.0,
        "volume": 651100
      },
      {
        "date": "2026-04-03",
        "close": 776.0,
        "volume": 426200
      },
      {
        "date": "2026-04-10",
        "close": 761.0,
        "volume": 381900
      },
      {
        "date": "2026-04-17",
        "close": 756.0,
        "volume": 322100
      },
      {
        "date": "2026-04-24",
        "close": 748.0,
        "volume": 291100
      },
      {
        "date": "2026-05-01",
        "close": 729.0,
        "volume": 255300
      },
      {
        "date": "2026-05-08",
        "close": 743.0,
        "volume": 111800
      },
      {
        "date": "2026-05-15",
        "close": 725.0,
        "volume": 335400
      },
      {
        "date": "2026-05-22",
        "close": 676.0,
        "volume": 815800
      },
      {
        "date": "2026-05-29",
        "close": 633.0,
        "volume": 733600
      },
      {
        "date": "2026-06-05",
        "close": 602.0,
        "volume": 143000
      },
      {
        "date": "2026-06-12",
        "close": 571.0,
        "volume": 110700
      },
      {
        "date": "2026-06-19",
        "close": 521.0,
        "volume": 94600
      },
      {
        "date": "2026-06-26",
        "close": 527.0,
        "volume": 27200
      },
      {
        "date": "2026-07-03",
        "close": 582.0,
        "volume": 54300
      },
      {
        "date": "2026-07-10",
        "close": 588.0,
        "volume": 243100
      },
      {
        "date": "2026-07-17",
        "close": 559.0,
        "volume": 203500
      },
      {
        "date": "2026-07-24",
        "close": 561.0,
        "volume": 116100
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "volume": 147000
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "volume": 196000
      }
    ],
    "sharemaestro_context": {
      "trend": 750.666667,
      "fair_value": 1390.10449,
      "market_activity": -60.917688,
      "market_dynamics": 0.00758,
      "relative_strength": -52.637987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.029337,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": -0.011983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.083091,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.018785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.084664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.039097
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.067401
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.34149
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.100944
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.016404
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.197498
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.038433
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507609
      }
    ]
  }
}