{
  "ticker": {
    "uuid": "84a6a9f6-e1fa-4f9e-a333-083b5ac1dc67",
    "symbol": "V3ML",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.643,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.095757,
    "boundary_margin": 0.253823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186226,
    "volatility_stability": 1.0101,
    "risk_context": 0.537,
    "current_regime": {
      "move": 0.444158,
      "interruption": -0.079043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 4.895396,
        "direction_boundary": 4.783021,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116583
      },
      {
        "date": "2023-10-20",
        "close": 4.7131,
        "direction_boundary": 4.767248,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2023-10-27",
        "close": 4.711201,
        "direction_boundary": 4.580752,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126917
      },
      {
        "date": "2023-11-03",
        "close": 4.851721,
        "direction_boundary": 4.834053,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1332
      },
      {
        "date": "2023-11-10",
        "close": 4.837478,
        "direction_boundary": 4.855392,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133254
      },
      {
        "date": "2023-11-17",
        "close": 4.882104,
        "direction_boundary": 4.858177,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132748
      },
      {
        "date": "2023-11-24",
        "close": 4.884002,
        "direction_boundary": 4.806216,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13229
      },
      {
        "date": "2023-12-01",
        "close": 4.924829,
        "direction_boundary": 4.918487,
        "core_momentum": 0.001289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131587
      },
      {
        "date": "2023-12-08",
        "close": 4.909638,
        "direction_boundary": 4.955599,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130941
      },
      {
        "date": "2023-12-15",
        "close": 4.975828,
        "direction_boundary": 4.793338,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13177
      },
      {
        "date": "2023-12-22",
        "close": 4.911107,
        "direction_boundary": 4.779392,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2023-12-29",
        "close": 4.990104,
        "direction_boundary": 4.806353,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-01-05",
        "close": 4.969165,
        "direction_boundary": 4.969044,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2024-01-12",
        "close": 4.945371,
        "direction_boundary": 5.052713,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126185
      },
      {
        "date": "2024-01-19",
        "close": 4.859711,
        "direction_boundary": 5.067587,
        "core_momentum": -0.041021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128596
      },
      {
        "date": "2024-01-26",
        "close": 4.973923,
        "direction_boundary": 5.140102,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115475
      },
      {
        "date": "2024-02-02",
        "close": 4.912059,
        "direction_boundary": 5.039698,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112268
      },
      {
        "date": "2024-02-09",
        "close": 5.033884,
        "direction_boundary": 4.981129,
        "core_momentum": 0.010591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2024-02-16",
        "close": 5.134771,
        "direction_boundary": 4.993215,
        "core_momentum": 0.02835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "direction_boundary": 4.888163,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2024-03-01",
        "close": 5.161421,
        "direction_boundary": 4.933717,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-03-08",
        "close": 5.162372,
        "direction_boundary": 4.784041,
        "core_momentum": 0.079082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-03-15",
        "close": 5.178008,
        "direction_boundary": 4.752734,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2024-03-22",
        "close": 5.194231,
        "direction_boundary": 4.754599,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2024-03-29",
        "close": 5.211408,
        "direction_boundary": 4.794678,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2024-04-05",
        "close": 5.212362,
        "direction_boundary": 4.769512,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2024-04-12",
        "close": 5.25626,
        "direction_boundary": 4.782562,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2024-04-19",
        "close": 5.124568,
        "direction_boundary": 4.717315,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091278
      },
      {
        "date": "2024-04-26",
        "close": 5.28298,
        "direction_boundary": 4.699605,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2024-05-03",
        "close": 5.386998,
        "direction_boundary": 4.71918,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094415
      },
      {
        "date": "2024-05-10",
        "close": 5.386998,
        "direction_boundary": 4.736889,
        "core_momentum": 0.137244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2024-05-17",
        "close": 5.503423,
        "direction_boundary": 4.796543,
        "core_momentum": 0.147373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-05-24",
        "close": 5.41849,
        "direction_boundary": 4.836623,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-05-31",
        "close": 5.254352,
        "direction_boundary": 4.899072,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2024-06-07",
        "close": 5.367912,
        "direction_boundary": 4.946609,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-06-14",
        "close": 5.470656,
        "direction_boundary": 4.988869,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-06-21",
        "close": 5.54661,
        "direction_boundary": 4.84062,
        "core_momentum": 0.145847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2024-06-28",
        "close": 5.508153,
        "direction_boundary": 4.864077,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2024-07-05",
        "close": 5.52642,
        "direction_boundary": 4.813409,
        "core_momentum": 0.14813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2024-07-12",
        "close": 5.626411,
        "direction_boundary": 4.869707,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2024-07-19",
        "close": 5.449504,
        "direction_boundary": 4.85657,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-07-26",
        "close": 5.46681,
        "direction_boundary": 5.085513,
        "core_momentum": 0.074977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-08-02",
        "close": 5.4995,
        "direction_boundary": 4.969166,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2024-08-09",
        "close": 5.322592,
        "direction_boundary": 4.865954,
        "core_momentum": 0.093843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122533
      },
      {
        "date": "2024-08-16",
        "close": 5.467772,
        "direction_boundary": 4.768372,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124943
      },
      {
        "date": "2024-08-23",
        "close": 5.41393,
        "direction_boundary": 4.850003,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126098
      },
      {
        "date": "2024-08-30",
        "close": 5.399509,
        "direction_boundary": 4.943832,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2024-09-06",
        "close": 5.293749,
        "direction_boundary": 4.881905,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129735
      },
      {
        "date": "2024-09-13",
        "close": 5.351663,
        "direction_boundary": 4.949514,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13044
      },
      {
        "date": "2024-09-20",
        "close": 5.50815,
        "direction_boundary": 4.884952,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135923
      },
      {
        "date": "2024-09-27",
        "close": 5.50815,
        "direction_boundary": 4.884002,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13595
      },
      {
        "date": "2024-10-04",
        "close": 5.936789,
        "direction_boundary": 4.846974,
        "core_momentum": 0.224844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2024-10-11",
        "close": 5.921237,
        "direction_boundary": 4.895396,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2024-10-18",
        "close": 6.004826,
        "direction_boundary": 4.7131,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2024-10-25",
        "close": 5.956228,
        "direction_boundary": 4.711201,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2024-11-01",
        "close": 5.865835,
        "direction_boundary": 4.851721,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2024-11-08",
        "close": 5.867778,
        "direction_boundary": 4.837478,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2024-11-15",
        "close": 5.867778,
        "direction_boundary": 4.882104,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2024-11-22",
        "close": 5.890134,
        "direction_boundary": 4.884002,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2024-11-29",
        "close": 5.890134,
        "direction_boundary": 4.924829,
        "core_momentum": 0.196008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2024-12-06",
        "close": 5.890134,
        "direction_boundary": 4.909638,
        "core_momentum": 0.199708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2024-12-13",
        "close": 6.024291,
        "direction_boundary": 4.975828,
        "core_momentum": 0.210711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2024-12-20",
        "close": 5.945383,
        "direction_boundary": 4.911107,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2024-12-27",
        "close": 5.945383,
        "direction_boundary": 4.990104,
        "core_momentum": 0.191435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2025-01-03",
        "close": 5.973633,
        "direction_boundary": 4.969165,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2025-01-10",
        "close": 5.973633,
        "direction_boundary": 4.945371,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2025-01-17",
        "close": 5.973633,
        "direction_boundary": 4.859711,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2025-01-24",
        "close": 5.973633,
        "direction_boundary": 4.973923,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2025-01-31",
        "close": 5.973633,
        "direction_boundary": 4.912059,
        "core_momentum": 0.216116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-02-07",
        "close": 5.973633,
        "direction_boundary": 5.033884,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2025-02-14",
        "close": 5.973633,
        "direction_boundary": 5.134771,
        "core_momentum": 0.163369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2025-02-21",
        "close": 5.973633,
        "direction_boundary": 5.15,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2025-02-28",
        "close": 6.05449,
        "direction_boundary": 5.161421,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-03-07",
        "close": 5.905441,
        "direction_boundary": 5.162372,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-03-14",
        "close": 5.784644,
        "direction_boundary": 5.178008,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131639
      },
      {
        "date": "2025-03-21",
        "close": 5.899967,
        "direction_boundary": 5.194231,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128643
      },
      {
        "date": "2025-03-28",
        "close": 5.913664,
        "direction_boundary": 5.211408,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128588
      },
      {
        "date": "2025-04-04",
        "close": 5.750265,
        "direction_boundary": 5.212362,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084753
      },
      {
        "date": "2025-04-11",
        "close": 5.189622,
        "direction_boundary": 5.25626,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2025-04-18",
        "close": 5.292358,
        "direction_boundary": 5.124568,
        "core_momentum": 0.032742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165661
      },
      {
        "date": "2025-04-25",
        "close": 5.429338,
        "direction_boundary": 5.28298,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170835
      },
      {
        "date": "2025-05-02",
        "close": 5.671012,
        "direction_boundary": 5.386998,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181885
      },
      {
        "date": "2025-05-09",
        "close": 5.671012,
        "direction_boundary": 5.386998,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18188
      },
      {
        "date": "2025-05-16",
        "close": 5.671012,
        "direction_boundary": 5.503423,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18188
      },
      {
        "date": "2025-05-23",
        "close": 5.671012,
        "direction_boundary": 5.41849,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181742
      },
      {
        "date": "2025-05-30",
        "close": 5.671012,
        "direction_boundary": 5.254352,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181742
      },
      {
        "date": "2025-06-06",
        "close": 5.85985,
        "direction_boundary": 5.367912,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187843
      },
      {
        "date": "2025-06-13",
        "close": 5.833433,
        "direction_boundary": 5.470656,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2025-06-20",
        "close": 5.880728,
        "direction_boundary": 5.54661,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184626
      },
      {
        "date": "2025-06-27",
        "close": 5.904401,
        "direction_boundary": 5.508153,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184728
      },
      {
        "date": "2025-07-04",
        "close": 5.904401,
        "direction_boundary": 5.52642,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184588
      },
      {
        "date": "2025-07-11",
        "close": 5.904401,
        "direction_boundary": 5.626411,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184588
      },
      {
        "date": "2025-07-18",
        "close": 6.100688,
        "direction_boundary": 5.449504,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2025-07-25",
        "close": 6.061234,
        "direction_boundary": 5.46681,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2025-08-01",
        "close": 6.021779,
        "direction_boundary": 5.4995,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2025-08-08",
        "close": 6.095757,
        "direction_boundary": 5.322592,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2025-08-15",
        "close": 6.143102,
        "direction_boundary": 5.467772,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-08-22",
        "close": 6.205244,
        "direction_boundary": 5.41393,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2025-08-29",
        "close": 6.137184,
        "direction_boundary": 5.399509,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2025-09-05",
        "close": 6.184529,
        "direction_boundary": 5.293749,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2025-09-12",
        "close": 6.370953,
        "direction_boundary": 5.351663,
        "core_momentum": 0.190462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2025-09-19",
        "close": 6.447484,
        "direction_boundary": 5.50815,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2025-09-26",
        "close": 6.395817,
        "direction_boundary": 5.50815,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2025-10-03",
        "close": 6.569698,
        "direction_boundary": 5.936789,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2025-10-10",
        "close": 6.436555,
        "direction_boundary": 5.921237,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2025-10-17",
        "close": 6.541877,
        "direction_boundary": 6.004826,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2025-10-24",
        "close": 6.650179,
        "direction_boundary": 5.956228,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2025-10-31",
        "close": 6.712777,
        "direction_boundary": 5.865835,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2025-11-07",
        "close": 6.551813,
        "direction_boundary": 5.867778,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2025-11-14",
        "close": 6.650179,
        "direction_boundary": 5.867778,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2025-11-21",
        "close": 6.412708,
        "direction_boundary": 5.890134,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2025-11-28",
        "close": 6.556781,
        "direction_boundary": 5.890134,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2025-12-05",
        "close": 6.583608,
        "direction_boundary": 5.890134,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2025-12-12",
        "close": 6.467356,
        "direction_boundary": 6.024291,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2025-12-19",
        "close": 6.502207,
        "direction_boundary": 5.945383,
        "core_momentum": 0.093657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2025-12-26",
        "close": 6.520158,
        "direction_boundary": 5.945383,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2026-01-02",
        "close": 6.679721,
        "direction_boundary": 5.973633,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2026-01-09",
        "close": 6.808369,
        "direction_boundary": 5.973633,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2026-01-16",
        "close": 6.939012,
        "direction_boundary": 5.973633,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2026-01-23",
        "close": 6.947987,
        "direction_boundary": 5.973633,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2026-01-30",
        "close": 6.876184,
        "direction_boundary": 5.973633,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2026-02-06",
        "close": 6.9799,
        "direction_boundary": 5.973633,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2026-02-13",
        "close": 7.04572,
        "direction_boundary": 5.973633,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2026-02-20",
        "close": 7.153425,
        "direction_boundary": 5.973633,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2026-02-27",
        "close": 7.153425,
        "direction_boundary": 6.05449,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2026-03-06",
        "close": 6.799394,
        "direction_boundary": 5.905441,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2026-03-13",
        "close": 6.78244,
        "direction_boundary": 5.784644,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2026-03-20",
        "close": 6.93,
        "direction_boundary": 5.899967,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2026-03-27",
        "close": 6.588,
        "direction_boundary": 5.913664,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156794
      },
      {
        "date": "2026-04-03",
        "close": 6.696,
        "direction_boundary": 5.750265,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2026-04-10",
        "close": 7.009,
        "direction_boundary": 5.189622,
        "core_momentum": 0.35058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2026-04-17",
        "close": 7.289,
        "direction_boundary": 5.292358,
        "core_momentum": 0.377269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2026-04-24",
        "close": 7.308,
        "direction_boundary": 5.429338,
        "core_momentum": 0.34602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2026-05-01",
        "close": 7.217209,
        "direction_boundary": 5.671012,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169785
      },
      {
        "date": "2026-05-08",
        "close": 7.4925,
        "direction_boundary": 5.671012,
        "core_momentum": 0.321193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2026-05-15",
        "close": 7.349389,
        "direction_boundary": 5.671012,
        "core_momentum": 0.295957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2026-05-22",
        "close": 7.472,
        "direction_boundary": 5.671012,
        "core_momentum": 0.317578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2026-05-29",
        "close": 7.52629,
        "direction_boundary": 5.671012,
        "core_momentum": 0.327151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2026-06-05",
        "close": 7.431877,
        "direction_boundary": 5.85985,
        "core_momentum": 0.268271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165321
      },
      {
        "date": "2026-06-12",
        "close": 7.529272,
        "direction_boundary": 5.833433,
        "core_momentum": 0.29071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2026-06-19",
        "close": 7.787,
        "direction_boundary": 5.880728,
        "core_momentum": 0.324156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166949
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "direction_boundary": 5.904401,
        "core_momentum": 0.278707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2026-07-03",
        "close": 7.723,
        "direction_boundary": 5.904401,
        "core_momentum": 0.308007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2026-07-10",
        "close": 7.664,
        "direction_boundary": 5.904401,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2026-07-17",
        "close": 7.371,
        "direction_boundary": 6.100688,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2026-07-24",
        "close": 7.455,
        "direction_boundary": 6.061234,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2026-07-31",
        "close": 7.415,
        "direction_boundary": 6.021779,
        "core_momentum": 0.231364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2026-08-07",
        "close": 7.643,
        "direction_boundary": 6.095757,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.768372,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.850003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.943832,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.881905,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.949514,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.884952,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.884002,
        "volume": 2328
      },
      {
        "date": "2023-10-06",
        "close": 4.846974,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.895396,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 4.7131,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.711201,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.851721,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.837478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.882104,
        "volume": 2794
      },
      {
        "date": "2023-11-24",
        "close": 4.884002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.924829,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.909638,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.975828,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.911107,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.990104,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.969165,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.945371,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.859711,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.973923,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.912059,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 5.033884,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.134771,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.161421,
        "volume": 1102
      },
      {
        "date": "2024-03-08",
        "close": 5.162372,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 5.178008,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 5.194231,
        "volume": 652
      },
      {
        "date": "2024-03-29",
        "close": 5.211408,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.212362,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.25626,
        "volume": 3380
      },
      {
        "date": "2024-04-19",
        "close": 5.124568,
        "volume": 7322
      },
      {
        "date": "2024-04-26",
        "close": 5.28298,
        "volume": 5840
      },
      {
        "date": "2024-05-03",
        "close": 5.386998,
        "volume": 4501
      },
      {
        "date": "2024-05-10",
        "close": 5.386998,
        "volume": 18297
      },
      {
        "date": "2024-05-17",
        "close": 5.503423,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 5.41849,
        "volume": 9238
      },
      {
        "date": "2024-05-31",
        "close": 5.254352,
        "volume": 9403
      },
      {
        "date": "2024-06-07",
        "close": 5.367912,
        "volume": 30852
      },
      {
        "date": "2024-06-14",
        "close": 5.470656,
        "volume": 5127
      },
      {
        "date": "2024-06-21",
        "close": 5.54661,
        "volume": 1780
      },
      {
        "date": "2024-06-28",
        "close": 5.508153,
        "volume": 8178
      },
      {
        "date": "2024-07-05",
        "close": 5.52642,
        "volume": 5551
      },
      {
        "date": "2024-07-12",
        "close": 5.626411,
        "volume": 2662
      },
      {
        "date": "2024-07-19",
        "close": 5.449504,
        "volume": 7890
      },
      {
        "date": "2024-07-26",
        "close": 5.46681,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 5.4995,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 5.322592,
        "volume": 6742
      },
      {
        "date": "2024-08-16",
        "close": 5.467772,
        "volume": 8190
      },
      {
        "date": "2024-08-23",
        "close": 5.41393,
        "volume": 8050
      },
      {
        "date": "2024-08-30",
        "close": 5.399509,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 5.293749,
        "volume": 1690
      },
      {
        "date": "2024-09-13",
        "close": 5.351663,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.50815,
        "volume": 4550
      },
      {
        "date": "2024-09-27",
        "close": 5.50815,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.936789,
        "volume": 7650
      },
      {
        "date": "2024-10-11",
        "close": 5.921237,
        "volume": 8222
      },
      {
        "date": "2024-10-18",
        "close": 6.004826,
        "volume": 32509
      },
      {
        "date": "2024-10-25",
        "close": 5.956228,
        "volume": 4339
      },
      {
        "date": "2024-11-01",
        "close": 5.865835,
        "volume": 16191
      },
      {
        "date": "2024-11-08",
        "close": 5.867778,
        "volume": 3440
      },
      {
        "date": "2024-11-15",
        "close": 5.867778,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.890134,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 5.890134,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.890134,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.024291,
        "volume": 7040
      },
      {
        "date": "2024-12-20",
        "close": 5.945383,
        "volume": 18170
      },
      {
        "date": "2024-12-27",
        "close": 5.945383,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.973633,
        "volume": 1570
      },
      {
        "date": "2025-01-10",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.973633,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.05449,
        "volume": 1540
      },
      {
        "date": "2025-03-07",
        "close": 5.905441,
        "volume": 810
      },
      {
        "date": "2025-03-14",
        "close": 5.784644,
        "volume": 9375
      },
      {
        "date": "2025-03-21",
        "close": 5.899967,
        "volume": 4466
      },
      {
        "date": "2025-03-28",
        "close": 5.913664,
        "volume": 30780
      },
      {
        "date": "2025-04-04",
        "close": 5.750265,
        "volume": 2291
      },
      {
        "date": "2025-04-11",
        "close": 5.189622,
        "volume": 920
      },
      {
        "date": "2025-04-18",
        "close": 5.292358,
        "volume": 22556
      },
      {
        "date": "2025-04-25",
        "close": 5.429338,
        "volume": 1820
      },
      {
        "date": "2025-05-02",
        "close": 5.671012,
        "volume": 994
      },
      {
        "date": "2025-05-09",
        "close": 5.671012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.671012,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.671012,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.671012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.85985,
        "volume": 4803
      },
      {
        "date": "2025-06-13",
        "close": 5.833433,
        "volume": 1433
      },
      {
        "date": "2025-06-20",
        "close": 5.880728,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.904401,
        "volume": 1780
      },
      {
        "date": "2025-07-04",
        "close": 5.904401,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.904401,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.100688,
        "volume": 880
      },
      {
        "date": "2025-07-25",
        "close": 6.061234,
        "volume": 1683
      },
      {
        "date": "2025-08-01",
        "close": 6.021779,
        "volume": 108
      },
      {
        "date": "2025-08-08",
        "close": 6.095757,
        "volume": 1563
      },
      {
        "date": "2025-08-15",
        "close": 6.143102,
        "volume": 30339
      },
      {
        "date": "2025-08-22",
        "close": 6.205244,
        "volume": 2679
      },
      {
        "date": "2025-08-29",
        "close": 6.137184,
        "volume": 1068
      },
      {
        "date": "2025-09-05",
        "close": 6.184529,
        "volume": 1923
      },
      {
        "date": "2025-09-12",
        "close": 6.370953,
        "volume": 2054
      },
      {
        "date": "2025-09-19",
        "close": 6.447484,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 6.395817,
        "volume": 1770
      },
      {
        "date": "2025-10-03",
        "close": 6.569698,
        "volume": 5502
      },
      {
        "date": "2025-10-10",
        "close": 6.436555,
        "volume": 1386
      },
      {
        "date": "2025-10-17",
        "close": 6.541877,
        "volume": 1082
      },
      {
        "date": "2025-10-24",
        "close": 6.650179,
        "volume": 20753
      },
      {
        "date": "2025-10-31",
        "close": 6.712777,
        "volume": 3056
      },
      {
        "date": "2025-11-07",
        "close": 6.551813,
        "volume": 999
      },
      {
        "date": "2025-11-14",
        "close": 6.650179,
        "volume": 242
      },
      {
        "date": "2025-11-21",
        "close": 6.412708,
        "volume": 946
      },
      {
        "date": "2025-11-28",
        "close": 6.556781,
        "volume": 577
      },
      {
        "date": "2025-12-05",
        "close": 6.583608,
        "volume": 1411
      },
      {
        "date": "2025-12-12",
        "close": 6.467356,
        "volume": 692
      },
      {
        "date": "2025-12-19",
        "close": 6.502207,
        "volume": 12464
      },
      {
        "date": "2025-12-26",
        "close": 6.520158,
        "volume": 469
      },
      {
        "date": "2026-01-02",
        "close": 6.679721,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 6.808369,
        "volume": 924
      },
      {
        "date": "2026-01-16",
        "close": 6.939012,
        "volume": 352
      },
      {
        "date": "2026-01-23",
        "close": 6.947987,
        "volume": 211
      },
      {
        "date": "2026-01-30",
        "close": 6.876184,
        "volume": 1840
      },
      {
        "date": "2026-02-06",
        "close": 6.9799,
        "volume": 2489
      },
      {
        "date": "2026-02-13",
        "close": 7.04572,
        "volume": 4155
      },
      {
        "date": "2026-02-20",
        "close": 7.153425,
        "volume": 5043
      },
      {
        "date": "2026-02-27",
        "close": 7.153425,
        "volume": 1876
      },
      {
        "date": "2026-03-06",
        "close": 6.799394,
        "volume": 23647
      },
      {
        "date": "2026-03-13",
        "close": 6.78244,
        "volume": 50
      },
      {
        "date": "2026-03-20",
        "close": 6.93,
        "volume": 3790
      },
      {
        "date": "2026-03-27",
        "close": 6.588,
        "volume": 65347
      },
      {
        "date": "2026-04-03",
        "close": 6.696,
        "volume": 8620
      },
      {
        "date": "2026-04-10",
        "close": 7.009,
        "volume": 987
      },
      {
        "date": "2026-04-17",
        "close": 7.289,
        "volume": 3185
      },
      {
        "date": "2026-04-24",
        "close": 7.308,
        "volume": 13656
      },
      {
        "date": "2026-05-01",
        "close": 7.217209,
        "volume": 2817
      },
      {
        "date": "2026-05-08",
        "close": 7.4925,
        "volume": 6686
      },
      {
        "date": "2026-05-15",
        "close": 7.349389,
        "volume": 21864
      },
      {
        "date": "2026-05-22",
        "close": 7.472,
        "volume": 33012
      },
      {
        "date": "2026-05-29",
        "close": 7.52629,
        "volume": 25496
      },
      {
        "date": "2026-06-05",
        "close": 7.431877,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 7.529272,
        "volume": 10550
      },
      {
        "date": "2026-06-19",
        "close": 7.787,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "volume": 22033
      },
      {
        "date": "2026-07-03",
        "close": 7.723,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 7.664,
        "volume": 28342
      },
      {
        "date": "2026-07-17",
        "close": 7.371,
        "volume": 7295
      },
      {
        "date": "2026-07-24",
        "close": 7.455,
        "volume": 36176
      },
      {
        "date": "2026-07-31",
        "close": 7.415,
        "volume": 9028
      },
      {
        "date": "2026-08-07",
        "close": 7.643,
        "volume": 57126
      }
    ],
    "sharemaestro_context": {
      "trend": 7.237467,
      "fair_value": 5.945674,
      "market_activity": 19.792085,
      "market_dynamics": -0.289833,
      "relative_strength": -1.278577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009532,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050438,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071895,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029827
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008751
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.001339
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.006736
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.142312
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444158
      }
    ]
  }
}