{
  "ticker": {
    "uuid": "84a7f8e9-0692-4062-8eac-9335483ba3da",
    "symbol": "AIGG",
    "name": "WisdomTree Grains",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7595,
    "boundary_margin": 0.117956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201808,
    "volatility_stability": 1.2716,
    "risk_context": 0.4955,
    "current_regime": {
      "move": 0.048785,
      "interruption": -0.059881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0875,
        "direction_boundary": 4.552,
        "core_momentum": -0.102043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269024
      },
      {
        "date": "2023-08-25",
        "close": 4.235,
        "direction_boundary": 4.828,
        "core_momentum": -0.122825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274593
      },
      {
        "date": "2023-09-01",
        "close": 4.131,
        "direction_boundary": 4.779,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273048
      },
      {
        "date": "2023-09-08",
        "close": 4.1805,
        "direction_boundary": 4.7695,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268918
      },
      {
        "date": "2023-09-15",
        "close": 4.168,
        "direction_boundary": 4.839,
        "core_momentum": -0.138665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26727
      },
      {
        "date": "2023-09-22",
        "close": 4.0465,
        "direction_boundary": 5.099,
        "core_momentum": -0.206413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2023-09-29",
        "close": 4.1415,
        "direction_boundary": 5.047,
        "core_momentum": -0.179414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2023-10-06",
        "close": 4.0815,
        "direction_boundary": 4.944,
        "core_momentum": -0.174454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2023-10-13",
        "close": 4.113,
        "direction_boundary": 5.069,
        "core_momentum": -0.188597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268881
      },
      {
        "date": "2023-10-20",
        "close": 4.189,
        "direction_boundary": 4.9215,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268805
      },
      {
        "date": "2023-10-27",
        "close": 4.0645,
        "direction_boundary": 4.847,
        "core_momentum": -0.16144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242839
      },
      {
        "date": "2023-11-03",
        "close": 4.0345,
        "direction_boundary": 5.009,
        "core_momentum": -0.19455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243068
      },
      {
        "date": "2023-11-10",
        "close": 4.1225,
        "direction_boundary": 4.6945,
        "core_momentum": -0.121845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243062
      },
      {
        "date": "2023-11-17",
        "close": 3.985,
        "direction_boundary": 4.625,
        "core_momentum": -0.138378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2023-11-24",
        "close": 3.8995,
        "direction_boundary": 4.6215,
        "core_momentum": -0.156226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2023-12-01",
        "close": 3.948,
        "direction_boundary": 4.5425,
        "core_momentum": -0.130875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2023-12-08",
        "close": 3.996,
        "direction_boundary": 4.45,
        "core_momentum": -0.102022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2023-12-15",
        "close": 3.9155,
        "direction_boundary": 4.444,
        "core_momentum": -0.118924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2023-12-22",
        "close": 3.8315,
        "direction_boundary": 4.535,
        "core_momentum": -0.155127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2023-12-29",
        "close": 3.817,
        "direction_boundary": 4.6105,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2024-01-05",
        "close": 3.766,
        "direction_boundary": 4.468,
        "core_momentum": -0.157117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18915
      },
      {
        "date": "2024-01-12",
        "close": 3.691,
        "direction_boundary": 4.4655,
        "core_momentum": -0.173441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2024-01-19",
        "close": 3.676,
        "direction_boundary": 4.462,
        "core_momentum": -0.176154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2024-01-26",
        "close": 3.684,
        "direction_boundary": 4.5125,
        "core_momentum": -0.183601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2024-02-02",
        "close": 3.6835,
        "direction_boundary": 4.5055,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2024-02-09",
        "close": 3.6365,
        "direction_boundary": 4.639,
        "core_momentum": -0.216103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2024-02-16",
        "close": 3.553,
        "direction_boundary": 4.6035,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13306
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 4.6135,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-03-01",
        "close": 3.4575,
        "direction_boundary": 4.4635,
        "core_momentum": -0.225384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2024-03-08",
        "close": 3.4415,
        "direction_boundary": 4.296,
        "core_momentum": -0.198906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2024-03-15",
        "close": 3.4895,
        "direction_boundary": 4.381,
        "core_momentum": -0.203492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2024-03-22",
        "close": 3.567,
        "direction_boundary": 4.284,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2024-03-29",
        "close": 3.606,
        "direction_boundary": 4.3805,
        "core_momentum": -0.176806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-04-05",
        "close": 3.563,
        "direction_boundary": 4.311,
        "core_momentum": -0.17351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-04-12",
        "close": 3.587,
        "direction_boundary": 4.3195,
        "core_momentum": -0.16958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2024-04-19",
        "close": 3.544,
        "direction_boundary": 4.4015,
        "core_momentum": -0.19482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "direction_boundary": 4.033,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13149
      },
      {
        "date": "2024-05-03",
        "close": 3.7485,
        "direction_boundary": 4.028,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132732
      },
      {
        "date": "2024-05-10",
        "close": 3.7815,
        "direction_boundary": 4.116,
        "core_momentum": -0.081268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129161
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "direction_boundary": 4.0035,
        "core_momentum": -0.06332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121698
      },
      {
        "date": "2024-05-24",
        "close": 3.885,
        "direction_boundary": 4.1355,
        "core_momentum": -0.060573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129052
      },
      {
        "date": "2024-05-31",
        "close": 3.781,
        "direction_boundary": 4.082,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132961
      },
      {
        "date": "2024-06-07",
        "close": 3.6655,
        "direction_boundary": 4.165,
        "core_momentum": -0.119928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137412
      },
      {
        "date": "2024-06-14",
        "close": 3.6975,
        "direction_boundary": 4.5065,
        "core_momentum": -0.179518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136109
      },
      {
        "date": "2024-06-21",
        "close": 3.545,
        "direction_boundary": 4.562,
        "core_momentum": -0.222929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2024-06-28",
        "close": 3.481,
        "direction_boundary": 4.2425,
        "core_momentum": -0.179493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "direction_boundary": 4.265,
        "core_momentum": -0.19578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2024-07-12",
        "close": 3.223,
        "direction_boundary": 4.148,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2024-07-19",
        "close": 3.216,
        "direction_boundary": 4.385,
        "core_momentum": -0.266591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2024-07-26",
        "close": 3.2415,
        "direction_boundary": 4.438,
        "core_momentum": -0.269603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2024-08-02",
        "close": 3.152,
        "direction_boundary": 4.1075,
        "core_momentum": -0.232623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2024-08-09",
        "close": 3.116,
        "direction_boundary": 4.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2024-08-16",
        "close": 3.0025,
        "direction_boundary": 4.0875,
        "core_momentum": -0.265443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2024-08-23",
        "close": 2.943,
        "direction_boundary": 4.235,
        "core_momentum": -0.305077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2024-08-30",
        "close": 3.047,
        "direction_boundary": 4.131,
        "core_momentum": -0.262406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2024-09-06",
        "close": 3.1325,
        "direction_boundary": 4.1805,
        "core_momentum": -0.250688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2024-09-13",
        "close": 3.1575,
        "direction_boundary": 4.168,
        "core_momentum": -0.242442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2024-09-20",
        "close": 3.082,
        "direction_boundary": 4.0465,
        "core_momentum": -0.238354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2024-09-27",
        "close": 3.201,
        "direction_boundary": 4.1415,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2024-10-04",
        "close": 3.318,
        "direction_boundary": 4.0815,
        "core_momentum": -0.187064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2024-10-11",
        "close": 3.2665,
        "direction_boundary": 4.113,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19865
      },
      {
        "date": "2024-10-18",
        "close": 3.155,
        "direction_boundary": 4.189,
        "core_momentum": -0.246837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2024-10-25",
        "close": 3.1905,
        "direction_boundary": 4.0645,
        "core_momentum": -0.215033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2024-11-01",
        "close": 3.1585,
        "direction_boundary": 4.0345,
        "core_momentum": -0.217127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2024-11-08",
        "close": 3.293,
        "direction_boundary": 4.1225,
        "core_momentum": -0.201213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200398
      },
      {
        "date": "2024-11-15",
        "close": 3.2475,
        "direction_boundary": 3.985,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200714
      },
      {
        "date": "2024-11-22",
        "close": 3.2965,
        "direction_boundary": 3.8995,
        "core_momentum": -0.154635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194293
      },
      {
        "date": "2024-11-29",
        "close": 3.2205,
        "direction_boundary": 3.948,
        "core_momentum": -0.184271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193547
      },
      {
        "date": "2024-12-06",
        "close": 3.262,
        "direction_boundary": 3.996,
        "core_momentum": -0.183684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191827
      },
      {
        "date": "2024-12-13",
        "close": 3.2775,
        "direction_boundary": 3.9155,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191361
      },
      {
        "date": "2024-12-20",
        "close": 3.224,
        "direction_boundary": 3.8315,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184495
      },
      {
        "date": "2024-12-27",
        "close": 3.315,
        "direction_boundary": 3.817,
        "core_momentum": -0.131517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "direction_boundary": 3.766,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187723
      },
      {
        "date": "2025-01-10",
        "close": 3.4015,
        "direction_boundary": 3.691,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167293
      },
      {
        "date": "2025-01-17",
        "close": 3.502,
        "direction_boundary": 3.676,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171285
      },
      {
        "date": "2025-01-24",
        "close": 3.4725,
        "direction_boundary": 3.684,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171903
      },
      {
        "date": "2025-01-31",
        "close": 3.553,
        "direction_boundary": 3.6835,
        "core_momentum": -0.035428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16821
      },
      {
        "date": "2025-02-07",
        "close": 3.6205,
        "direction_boundary": 3.6365,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16766
      },
      {
        "date": "2025-02-14",
        "close": 3.5905,
        "direction_boundary": 3.553,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157374
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "direction_boundary": 3.44,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152727
      },
      {
        "date": "2025-02-28",
        "close": 3.4105,
        "direction_boundary": 3.4575,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178589
      },
      {
        "date": "2025-03-07",
        "close": 3.257,
        "direction_boundary": 3.4415,
        "core_momentum": -0.05361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188319
      },
      {
        "date": "2025-03-14",
        "close": 3.213,
        "direction_boundary": 3.4895,
        "core_momentum": -0.079238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189212
      },
      {
        "date": "2025-03-21",
        "close": 3.2475,
        "direction_boundary": 3.567,
        "core_momentum": -0.089571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186201
      },
      {
        "date": "2025-03-28",
        "close": 3.193,
        "direction_boundary": 3.606,
        "core_momentum": -0.114531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2025-04-04",
        "close": 3.0965,
        "direction_boundary": 3.563,
        "core_momentum": -0.130929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2025-04-11",
        "close": 3.1795,
        "direction_boundary": 3.587,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2025-04-18",
        "close": 3.151,
        "direction_boundary": 3.544,
        "core_momentum": -0.110892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2025-04-25",
        "close": 3.1025,
        "direction_boundary": 3.71,
        "core_momentum": -0.163747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2025-05-02",
        "close": 3.0815,
        "direction_boundary": 3.7485,
        "core_momentum": -0.177938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2025-05-09",
        "close": 3.0355,
        "direction_boundary": 3.7815,
        "core_momentum": -0.197276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2025-05-16",
        "close": 3.047,
        "direction_boundary": 3.75,
        "core_momentum": -0.187467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164234
      },
      {
        "date": "2025-05-23",
        "close": 3.087,
        "direction_boundary": 3.885,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163845
      },
      {
        "date": "2025-05-30",
        "close": 3.0355,
        "direction_boundary": 3.781,
        "core_momentum": -0.19717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2025-06-06",
        "close": 3.0175,
        "direction_boundary": 3.6655,
        "core_momentum": -0.176784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16103
      },
      {
        "date": "2025-06-13",
        "close": 2.9315,
        "direction_boundary": 3.6975,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2025-06-20",
        "close": 3.0695,
        "direction_boundary": 3.545,
        "core_momentum": -0.134133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-06-27",
        "close": 2.8435,
        "direction_boundary": 3.481,
        "core_momentum": -0.183137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2025-07-04",
        "close": 2.905,
        "direction_boundary": 3.43,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202901
      },
      {
        "date": "2025-07-11",
        "close": 2.83,
        "direction_boundary": 3.223,
        "core_momentum": -0.121936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2025-07-18",
        "close": 2.887,
        "direction_boundary": 3.216,
        "core_momentum": -0.102301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2025-07-25",
        "close": 2.8125,
        "direction_boundary": 3.2415,
        "core_momentum": -0.132346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2025-08-01",
        "close": 2.7935,
        "direction_boundary": 3.152,
        "core_momentum": -0.113737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195665
      },
      {
        "date": "2025-08-08",
        "close": 2.7595,
        "direction_boundary": 3.116,
        "core_momentum": -0.114409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191449
      },
      {
        "date": "2025-08-15",
        "close": 2.759,
        "direction_boundary": 3.0025,
        "core_momentum": -0.081099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2025-08-22",
        "close": 2.8125,
        "direction_boundary": 2.943,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 3.047,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2025-09-05",
        "close": 2.7865,
        "direction_boundary": 3.1325,
        "core_momentum": -0.110455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2025-09-12",
        "close": 2.8055,
        "direction_boundary": 3.1575,
        "core_momentum": -0.111481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2025-09-19",
        "close": 2.788,
        "direction_boundary": 3.082,
        "core_momentum": -0.095393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2025-09-26",
        "close": 2.777,
        "direction_boundary": 3.201,
        "core_momentum": -0.132459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2025-10-03",
        "close": 2.7735,
        "direction_boundary": 3.318,
        "core_momentum": -0.164105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "direction_boundary": 3.2665,
        "core_momentum": -0.164243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156128
      },
      {
        "date": "2025-10-17",
        "close": 2.7745,
        "direction_boundary": 3.155,
        "core_momentum": -0.120602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2025-10-24",
        "close": 2.822,
        "direction_boundary": 3.1905,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161023
      },
      {
        "date": "2025-10-31",
        "close": 2.946,
        "direction_boundary": 3.1585,
        "core_momentum": -0.067279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173406
      },
      {
        "date": "2025-11-07",
        "close": 2.941,
        "direction_boundary": 3.293,
        "core_momentum": -0.106893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172342
      },
      {
        "date": "2025-11-14",
        "close": 3.0065,
        "direction_boundary": 3.2475,
        "core_momentum": -0.074211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175233
      },
      {
        "date": "2025-11-21",
        "close": 2.958,
        "direction_boundary": 3.2965,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175411
      },
      {
        "date": "2025-11-28",
        "close": 2.962,
        "direction_boundary": 3.2205,
        "core_momentum": -0.080267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17407
      },
      {
        "date": "2025-12-05",
        "close": 2.9215,
        "direction_boundary": 3.262,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174856
      },
      {
        "date": "2025-12-12",
        "close": 2.8485,
        "direction_boundary": 3.2775,
        "core_momentum": -0.130892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173782
      },
      {
        "date": "2025-12-19",
        "close": 2.8035,
        "direction_boundary": 3.224,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160955
      },
      {
        "date": "2025-12-26",
        "close": 2.806,
        "direction_boundary": 3.315,
        "core_momentum": -0.153544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121773
      },
      {
        "date": "2026-01-02",
        "close": 2.7575,
        "direction_boundary": 3.34,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2026-01-09",
        "close": 2.8545,
        "direction_boundary": 3.4015,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124703
      },
      {
        "date": "2026-01-16",
        "close": 2.8065,
        "direction_boundary": 3.502,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123592
      },
      {
        "date": "2026-01-23",
        "close": 2.8005,
        "direction_boundary": 3.4725,
        "core_momentum": -0.193521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2026-01-30",
        "close": 2.7805,
        "direction_boundary": 3.553,
        "core_momentum": -0.217422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2026-02-06",
        "close": 2.8685,
        "direction_boundary": 3.6205,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124562
      },
      {
        "date": "2026-02-13",
        "close": 2.8655,
        "direction_boundary": 3.5905,
        "core_momentum": -0.201922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124591
      },
      {
        "date": "2026-02-20",
        "close": 2.9305,
        "direction_boundary": 3.64,
        "core_momentum": -0.194918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125586
      },
      {
        "date": "2026-02-27",
        "close": 2.9525,
        "direction_boundary": 3.4105,
        "core_momentum": -0.134291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12553
      },
      {
        "date": "2026-03-06",
        "close": 3.0405,
        "direction_boundary": 3.257,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130641
      },
      {
        "date": "2026-03-13",
        "close": 3.2175,
        "direction_boundary": 3.213,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2026-03-20",
        "close": 3.0975,
        "direction_boundary": 3.2475,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161003
      },
      {
        "date": "2026-03-27",
        "close": 3.141,
        "direction_boundary": 3.193,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161137
      },
      {
        "date": "2026-04-03",
        "close": 3.0825,
        "direction_boundary": 3.0965,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164249
      },
      {
        "date": "2026-04-10",
        "close": 2.975,
        "direction_boundary": 3.1795,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171137
      },
      {
        "date": "2026-04-17",
        "close": 2.9975,
        "direction_boundary": 3.151,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170256
      },
      {
        "date": "2026-04-24",
        "close": 3.0655,
        "direction_boundary": 3.1025,
        "core_momentum": -0.011926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171318
      },
      {
        "date": "2026-05-01",
        "close": 3.1365,
        "direction_boundary": 3.0815,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2026-05-08",
        "close": 3.0895,
        "direction_boundary": 3.0355,
        "core_momentum": 0.017789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2026-05-15",
        "close": 3.1055,
        "direction_boundary": 3.047,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 3.087,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2026-05-29",
        "close": 3.0445,
        "direction_boundary": 3.0355,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2026-06-05",
        "close": 2.917,
        "direction_boundary": 3.0175,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181347
      },
      {
        "date": "2026-06-12",
        "close": 2.908,
        "direction_boundary": 2.9315,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177743
      },
      {
        "date": "2026-06-19",
        "close": 2.961,
        "direction_boundary": 3.0695,
        "core_momentum": -0.035348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177598
      },
      {
        "date": "2026-06-26",
        "close": 2.9415,
        "direction_boundary": 2.8435,
        "core_momentum": 0.034465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178004
      },
      {
        "date": "2026-07-03",
        "close": 2.9485,
        "direction_boundary": 2.905,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175826
      },
      {
        "date": "2026-07-10",
        "close": 3.087,
        "direction_boundary": 2.83,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2026-07-17",
        "close": 3.1865,
        "direction_boundary": 2.887,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2026-07-24",
        "close": 3.2815,
        "direction_boundary": 2.8125,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2026-07-31",
        "close": 3.094,
        "direction_boundary": 2.7935,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205379
      },
      {
        "date": "2026-08-07",
        "close": 3.085,
        "direction_boundary": 2.7595,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0875,
        "volume": 4365
      },
      {
        "date": "2023-08-25",
        "close": 4.235,
        "volume": 590
      },
      {
        "date": "2023-09-01",
        "close": 4.131,
        "volume": 1758
      },
      {
        "date": "2023-09-08",
        "close": 4.1805,
        "volume": 1090
      },
      {
        "date": "2023-09-15",
        "close": 4.168,
        "volume": 5570
      },
      {
        "date": "2023-09-22",
        "close": 4.0465,
        "volume": 751
      },
      {
        "date": "2023-09-29",
        "close": 4.1415,
        "volume": 4370
      },
      {
        "date": "2023-10-06",
        "close": 4.0815,
        "volume": 3943
      },
      {
        "date": "2023-10-13",
        "close": 4.113,
        "volume": 1577
      },
      {
        "date": "2023-10-20",
        "close": 4.189,
        "volume": 72215
      },
      {
        "date": "2023-10-27",
        "close": 4.0645,
        "volume": 5246
      },
      {
        "date": "2023-11-03",
        "close": 4.0345,
        "volume": 605
      },
      {
        "date": "2023-11-10",
        "close": 4.1225,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 3.985,
        "volume": 4377
      },
      {
        "date": "2023-11-24",
        "close": 3.8995,
        "volume": 4128
      },
      {
        "date": "2023-12-01",
        "close": 3.948,
        "volume": 6089
      },
      {
        "date": "2023-12-08",
        "close": 3.996,
        "volume": 4894
      },
      {
        "date": "2023-12-15",
        "close": 3.9155,
        "volume": 2820
      },
      {
        "date": "2023-12-22",
        "close": 3.8315,
        "volume": 13785
      },
      {
        "date": "2023-12-29",
        "close": 3.817,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 3.766,
        "volume": 2727
      },
      {
        "date": "2024-01-12",
        "close": 3.691,
        "volume": 13037
      },
      {
        "date": "2024-01-19",
        "close": 3.676,
        "volume": 4782
      },
      {
        "date": "2024-01-26",
        "close": 3.684,
        "volume": 1371
      },
      {
        "date": "2024-02-02",
        "close": 3.6835,
        "volume": 11413
      },
      {
        "date": "2024-02-09",
        "close": 3.6365,
        "volume": 9029
      },
      {
        "date": "2024-02-16",
        "close": 3.553,
        "volume": 20879
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 3450
      },
      {
        "date": "2024-03-01",
        "close": 3.4575,
        "volume": 15827
      },
      {
        "date": "2024-03-08",
        "close": 3.4415,
        "volume": 7045
      },
      {
        "date": "2024-03-15",
        "close": 3.4895,
        "volume": 7089
      },
      {
        "date": "2024-03-22",
        "close": 3.567,
        "volume": 20046
      },
      {
        "date": "2024-03-29",
        "close": 3.606,
        "volume": 9937
      },
      {
        "date": "2024-04-05",
        "close": 3.563,
        "volume": 36851
      },
      {
        "date": "2024-04-12",
        "close": 3.587,
        "volume": 7372
      },
      {
        "date": "2024-04-19",
        "close": 3.544,
        "volume": 8478
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "volume": 23793
      },
      {
        "date": "2024-05-03",
        "close": 3.7485,
        "volume": 33348
      },
      {
        "date": "2024-05-10",
        "close": 3.7815,
        "volume": 34938
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "volume": 134881
      },
      {
        "date": "2024-05-24",
        "close": 3.885,
        "volume": 14077
      },
      {
        "date": "2024-05-31",
        "close": 3.781,
        "volume": 9464
      },
      {
        "date": "2024-06-07",
        "close": 3.6655,
        "volume": 14286
      },
      {
        "date": "2024-06-14",
        "close": 3.6975,
        "volume": 4192
      },
      {
        "date": "2024-06-21",
        "close": 3.545,
        "volume": 62692
      },
      {
        "date": "2024-06-28",
        "close": 3.481,
        "volume": 2556
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "volume": 12166
      },
      {
        "date": "2024-07-12",
        "close": 3.223,
        "volume": 21270
      },
      {
        "date": "2024-07-19",
        "close": 3.216,
        "volume": 9387
      },
      {
        "date": "2024-07-26",
        "close": 3.2415,
        "volume": 9211
      },
      {
        "date": "2024-08-02",
        "close": 3.152,
        "volume": 6431
      },
      {
        "date": "2024-08-09",
        "close": 3.116,
        "volume": 3612
      },
      {
        "date": "2024-08-16",
        "close": 3.0025,
        "volume": 7342
      },
      {
        "date": "2024-08-23",
        "close": 2.943,
        "volume": 10506
      },
      {
        "date": "2024-08-30",
        "close": 3.047,
        "volume": 11130
      },
      {
        "date": "2024-09-06",
        "close": 3.1325,
        "volume": 9082
      },
      {
        "date": "2024-09-13",
        "close": 3.1575,
        "volume": 41036
      },
      {
        "date": "2024-09-20",
        "close": 3.082,
        "volume": 6012
      },
      {
        "date": "2024-09-27",
        "close": 3.201,
        "volume": 7111
      },
      {
        "date": "2024-10-04",
        "close": 3.318,
        "volume": 2558
      },
      {
        "date": "2024-10-11",
        "close": 3.2665,
        "volume": 5607
      },
      {
        "date": "2024-10-18",
        "close": 3.155,
        "volume": 12395
      },
      {
        "date": "2024-10-25",
        "close": 3.1905,
        "volume": 6653
      },
      {
        "date": "2024-11-01",
        "close": 3.1585,
        "volume": 10979
      },
      {
        "date": "2024-11-08",
        "close": 3.293,
        "volume": 18633
      },
      {
        "date": "2024-11-15",
        "close": 3.2475,
        "volume": 4737
      },
      {
        "date": "2024-11-22",
        "close": 3.2965,
        "volume": 8973
      },
      {
        "date": "2024-11-29",
        "close": 3.2205,
        "volume": 2320
      },
      {
        "date": "2024-12-06",
        "close": 3.262,
        "volume": 3690
      },
      {
        "date": "2024-12-13",
        "close": 3.2775,
        "volume": 7310
      },
      {
        "date": "2024-12-20",
        "close": 3.224,
        "volume": 6462
      },
      {
        "date": "2024-12-27",
        "close": 3.315,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 3.4015,
        "volume": 14242
      },
      {
        "date": "2025-01-17",
        "close": 3.502,
        "volume": 27418
      },
      {
        "date": "2025-01-24",
        "close": 3.4725,
        "volume": 29270
      },
      {
        "date": "2025-01-31",
        "close": 3.553,
        "volume": 3487
      },
      {
        "date": "2025-02-07",
        "close": 3.6205,
        "volume": 27998
      },
      {
        "date": "2025-02-14",
        "close": 3.5905,
        "volume": 8839
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "volume": 2642
      },
      {
        "date": "2025-02-28",
        "close": 3.4105,
        "volume": 13904
      },
      {
        "date": "2025-03-07",
        "close": 3.257,
        "volume": 45831
      },
      {
        "date": "2025-03-14",
        "close": 3.213,
        "volume": 244435
      },
      {
        "date": "2025-03-21",
        "close": 3.2475,
        "volume": 10775
      },
      {
        "date": "2025-03-28",
        "close": 3.193,
        "volume": 2925
      },
      {
        "date": "2025-04-04",
        "close": 3.0965,
        "volume": 1915
      },
      {
        "date": "2025-04-11",
        "close": 3.1795,
        "volume": 39401
      },
      {
        "date": "2025-04-18",
        "close": 3.151,
        "volume": 1353
      },
      {
        "date": "2025-04-25",
        "close": 3.1025,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 3.0815,
        "volume": 3530
      },
      {
        "date": "2025-05-09",
        "close": 3.0355,
        "volume": 17345
      },
      {
        "date": "2025-05-16",
        "close": 3.047,
        "volume": 14246
      },
      {
        "date": "2025-05-23",
        "close": 3.087,
        "volume": 1447
      },
      {
        "date": "2025-05-30",
        "close": 3.0355,
        "volume": 6611
      },
      {
        "date": "2025-06-06",
        "close": 3.0175,
        "volume": 40520
      },
      {
        "date": "2025-06-13",
        "close": 2.9315,
        "volume": 7165
      },
      {
        "date": "2025-06-20",
        "close": 3.0695,
        "volume": 10964
      },
      {
        "date": "2025-06-27",
        "close": 2.8435,
        "volume": 11320
      },
      {
        "date": "2025-07-04",
        "close": 2.905,
        "volume": 1714
      },
      {
        "date": "2025-07-11",
        "close": 2.83,
        "volume": 4384
      },
      {
        "date": "2025-07-18",
        "close": 2.887,
        "volume": 12437
      },
      {
        "date": "2025-07-25",
        "close": 2.8125,
        "volume": 1217
      },
      {
        "date": "2025-08-01",
        "close": 2.7935,
        "volume": 8325
      },
      {
        "date": "2025-08-08",
        "close": 2.7595,
        "volume": 6280
      },
      {
        "date": "2025-08-15",
        "close": 2.759,
        "volume": 2706
      },
      {
        "date": "2025-08-22",
        "close": 2.8125,
        "volume": 6427
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 3835
      },
      {
        "date": "2025-09-05",
        "close": 2.7865,
        "volume": 16509
      },
      {
        "date": "2025-09-12",
        "close": 2.8055,
        "volume": 17434
      },
      {
        "date": "2025-09-19",
        "close": 2.788,
        "volume": 13610
      },
      {
        "date": "2025-09-26",
        "close": 2.777,
        "volume": 15250
      },
      {
        "date": "2025-10-03",
        "close": 2.7735,
        "volume": 11641
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "volume": 30490
      },
      {
        "date": "2025-10-17",
        "close": 2.7745,
        "volume": 6992
      },
      {
        "date": "2025-10-24",
        "close": 2.822,
        "volume": 2115
      },
      {
        "date": "2025-10-31",
        "close": 2.946,
        "volume": 74954
      },
      {
        "date": "2025-11-07",
        "close": 2.941,
        "volume": 21612
      },
      {
        "date": "2025-11-14",
        "close": 3.0065,
        "volume": 22728
      },
      {
        "date": "2025-11-21",
        "close": 2.958,
        "volume": 32942
      },
      {
        "date": "2025-11-28",
        "close": 2.962,
        "volume": 13249
      },
      {
        "date": "2025-12-05",
        "close": 2.9215,
        "volume": 30765
      },
      {
        "date": "2025-12-12",
        "close": 2.8485,
        "volume": 1634
      },
      {
        "date": "2025-12-19",
        "close": 2.8035,
        "volume": 58060
      },
      {
        "date": "2025-12-26",
        "close": 2.806,
        "volume": 9300
      },
      {
        "date": "2026-01-02",
        "close": 2.7575,
        "volume": 18665
      },
      {
        "date": "2026-01-09",
        "close": 2.8545,
        "volume": 11096
      },
      {
        "date": "2026-01-16",
        "close": 2.8065,
        "volume": 19220
      },
      {
        "date": "2026-01-23",
        "close": 2.8005,
        "volume": 25527
      },
      {
        "date": "2026-01-30",
        "close": 2.7805,
        "volume": 27144
      },
      {
        "date": "2026-02-06",
        "close": 2.8685,
        "volume": 38266
      },
      {
        "date": "2026-02-13",
        "close": 2.8655,
        "volume": 22076
      },
      {
        "date": "2026-02-20",
        "close": 2.9305,
        "volume": 28536
      },
      {
        "date": "2026-02-27",
        "close": 2.9525,
        "volume": 81716
      },
      {
        "date": "2026-03-06",
        "close": 3.0405,
        "volume": 99417
      },
      {
        "date": "2026-03-13",
        "close": 3.2175,
        "volume": 247985
      },
      {
        "date": "2026-03-20",
        "close": 3.0975,
        "volume": 175091
      },
      {
        "date": "2026-03-27",
        "close": 3.141,
        "volume": 419713
      },
      {
        "date": "2026-04-03",
        "close": 3.0825,
        "volume": 366130
      },
      {
        "date": "2026-04-10",
        "close": 2.975,
        "volume": 38095
      },
      {
        "date": "2026-04-17",
        "close": 2.9975,
        "volume": 71277
      },
      {
        "date": "2026-04-24",
        "close": 3.0655,
        "volume": 366351
      },
      {
        "date": "2026-05-01",
        "close": 3.1365,
        "volume": 235269
      },
      {
        "date": "2026-05-08",
        "close": 3.0895,
        "volume": 203261
      },
      {
        "date": "2026-05-15",
        "close": 3.1055,
        "volume": 126749
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 77148
      },
      {
        "date": "2026-05-29",
        "close": 3.0445,
        "volume": 60688
      },
      {
        "date": "2026-06-05",
        "close": 2.917,
        "volume": 14188
      },
      {
        "date": "2026-06-12",
        "close": 2.908,
        "volume": 7382
      },
      {
        "date": "2026-06-19",
        "close": 2.961,
        "volume": 18906
      },
      {
        "date": "2026-06-26",
        "close": 2.9415,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.9485,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 3.087,
        "volume": 80609
      },
      {
        "date": "2026-07-17",
        "close": 3.1865,
        "volume": 81945
      },
      {
        "date": "2026-07-24",
        "close": 3.2815,
        "volume": 47937
      },
      {
        "date": "2026-07-31",
        "close": 3.094,
        "volume": 32917
      },
      {
        "date": "2026-08-07",
        "close": 3.085,
        "volume": 66793
      }
    ],
    "sharemaestro_context": {
      "trend": 3.018917,
      "fair_value": 3.2865,
      "market_activity": 47.249566,
      "market_dynamics": 0.269808,
      "relative_strength": -10.151928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030853,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.028527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.050656,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.039723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.629636
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.070684
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.184205
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.013786
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.108488
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.010331
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.029332
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.015084
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048785
      }
    ]
  }
}