{
  "ticker": {
    "uuid": "84a811d6-12a3-4efc-af6f-11ea5c1ea82b",
    "symbol": "SRTG",
    "name": "PT Saratoga Investama Sedaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1635.42041,
    "boundary_margin": 0.112864,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.374524,
    "volatility_stability": 0.8848,
    "risk_context": 0.267,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.425,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1427.384644,
        "direction_boundary": 2169.064941,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2023-08-11",
        "close": 1445.684448,
        "direction_boundary": 2378.974365,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-08-18",
        "close": 1486.859009,
        "direction_boundary": 2335.243164,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328213
      },
      {
        "date": "2023-08-25",
        "close": 1491.43396,
        "direction_boundary": 2300.258301,
        "core_momentum": -0.351623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328439
      },
      {
        "date": "2023-09-01",
        "close": 1509.733643,
        "direction_boundary": 2282.766113,
        "core_momentum": -0.338638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327582
      },
      {
        "date": "2023-09-08",
        "close": 1532.608398,
        "direction_boundary": 2440.198242,
        "core_momentum": -0.371933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326574
      },
      {
        "date": "2023-09-15",
        "close": 1550.908325,
        "direction_boundary": 2466.436768,
        "core_momentum": -0.371195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314925
      },
      {
        "date": "2023-09-22",
        "close": 1752.206055,
        "direction_boundary": 2571.391602,
        "core_momentum": -0.318577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347711
      },
      {
        "date": "2023-09-29",
        "close": 1610.382568,
        "direction_boundary": 2317.750732,
        "core_momentum": -0.305196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362666
      },
      {
        "date": "2023-10-06",
        "close": 1491.43396,
        "direction_boundary": 2466.436768,
        "core_momentum": -0.395308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376553
      },
      {
        "date": "2023-10-13",
        "close": 1477.709106,
        "direction_boundary": 2134.079834,
        "core_momentum": -0.307566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367868
      },
      {
        "date": "2023-10-20",
        "close": 1454.834351,
        "direction_boundary": 2116.587402,
        "core_momentum": -0.312651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367633
      },
      {
        "date": "2023-10-27",
        "close": 1308.435913,
        "direction_boundary": 2142.826172,
        "core_momentum": -0.389388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2023-11-03",
        "close": 1331.310669,
        "direction_boundary": 2195.303467,
        "core_momentum": -0.393564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2023-11-10",
        "close": 1349.610474,
        "direction_boundary": 2265.273193,
        "core_momentum": -0.404217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2023-11-17",
        "close": 1367.910278,
        "direction_boundary": 2256.527344,
        "core_momentum": -0.393798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2023-11-24",
        "close": 1450.259277,
        "direction_boundary": 2256.527344,
        "core_momentum": -0.357305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35716
      },
      {
        "date": "2023-12-01",
        "close": 1473.134033,
        "direction_boundary": 2405.213135,
        "core_momentum": -0.387525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357536
      },
      {
        "date": "2023-12-08",
        "close": 1445.684448,
        "direction_boundary": 2282.766113,
        "core_momentum": -0.366696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358411
      },
      {
        "date": "2023-12-15",
        "close": 1436.534424,
        "direction_boundary": 2352.735596,
        "core_momentum": -0.38942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2023-12-22",
        "close": 1482.283936,
        "direction_boundary": 2274.019531,
        "core_momentum": -0.348166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2023-12-29",
        "close": 1500.58374,
        "direction_boundary": 2212.795898,
        "core_momentum": -0.321861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332938
      },
      {
        "date": "2024-01-05",
        "close": 1523.458496,
        "direction_boundary": 2064.110107,
        "core_momentum": -0.26193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325866
      },
      {
        "date": "2024-01-12",
        "close": 1505.158813,
        "direction_boundary": 2046.617554,
        "core_momentum": -0.264563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322163
      },
      {
        "date": "2024-01-19",
        "close": 1473.134033,
        "direction_boundary": 2116.587402,
        "core_momentum": -0.304005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323409
      },
      {
        "date": "2024-01-26",
        "close": 1399.934814,
        "direction_boundary": 2151.57251,
        "core_momentum": -0.349343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330451
      },
      {
        "date": "2024-02-02",
        "close": 1395.359985,
        "direction_boundary": 2046.617554,
        "core_momentum": -0.318212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316992
      },
      {
        "date": "2024-02-09",
        "close": 1422.809692,
        "direction_boundary": 1976.647827,
        "core_momentum": -0.280191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317708
      },
      {
        "date": "2024-02-16",
        "close": 1463.984131,
        "direction_boundary": 2002.886597,
        "core_momentum": -0.269063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317789
      },
      {
        "date": "2024-02-23",
        "close": 1463.984131,
        "direction_boundary": 1959.155396,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317747
      },
      {
        "date": "2024-03-01",
        "close": 1431.959473,
        "direction_boundary": 1994.140381,
        "core_momentum": -0.281916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318521
      },
      {
        "date": "2024-03-08",
        "close": 1395.359985,
        "direction_boundary": 1915.424194,
        "core_momentum": -0.271514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2024-03-15",
        "close": 1418.234741,
        "direction_boundary": 1784.230835,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2024-03-22",
        "close": 1317.585815,
        "direction_boundary": 1666.156738,
        "core_momentum": -0.209207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2024-03-29",
        "close": 1322.160645,
        "direction_boundary": 1736.126587,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2024-04-05",
        "close": 1363.335205,
        "direction_boundary": 1744.872803,
        "core_momentum": -0.218662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2024-04-19",
        "close": 1399.934814,
        "direction_boundary": 1639.917969,
        "core_momentum": -0.146339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2024-04-26",
        "close": 1290.135986,
        "direction_boundary": 1609.306152,
        "core_momentum": -0.198328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2024-05-03",
        "close": 1322.160645,
        "direction_boundary": 1657.410522,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2024-05-10",
        "close": 1335.88562,
        "direction_boundary": 1473.739624,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228352
      },
      {
        "date": "2024-05-17",
        "close": 1413.659668,
        "direction_boundary": 1521.843994,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240856
      },
      {
        "date": "2024-05-24",
        "close": 1413.659668,
        "direction_boundary": 1486.859009,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240273
      },
      {
        "date": "2024-05-31",
        "close": 1383.560059,
        "direction_boundary": 1404.509766,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2024-06-07",
        "close": 1388.202881,
        "direction_boundary": 1418.234741,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2024-06-14",
        "close": 1253.561157,
        "direction_boundary": 1431.959473,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264544
      },
      {
        "date": "2024-06-21",
        "close": 1225.704224,
        "direction_boundary": 1569.20813,
        "core_momentum": -0.218903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2024-06-28",
        "close": 1332.489014,
        "direction_boundary": 1587.507935,
        "core_momentum": -0.160641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2024-07-05",
        "close": 1346.41748,
        "direction_boundary": 1528.033569,
        "core_momentum": -0.118856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288926
      },
      {
        "date": "2024-07-12",
        "close": 1327.846191,
        "direction_boundary": 1605.807739,
        "core_momentum": -0.173098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2024-07-19",
        "close": 1388.202881,
        "direction_boundary": 1546.333252,
        "core_momentum": -0.102262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2024-07-26",
        "close": 1332.489014,
        "direction_boundary": 1541.758301,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299376
      },
      {
        "date": "2024-08-02",
        "close": 1643.557983,
        "direction_boundary": 1528.033569,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2024-08-09",
        "close": 1615.70105,
        "direction_boundary": 1427.384644,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414921
      },
      {
        "date": "2024-08-16",
        "close": 1731.771484,
        "direction_boundary": 1445.684448,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423922
      },
      {
        "date": "2024-08-23",
        "close": 1694.628906,
        "direction_boundary": 1486.859009,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424672
      },
      {
        "date": "2024-08-30",
        "close": 2014.983521,
        "direction_boundary": 1491.43396,
        "core_momentum": 0.351038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483841
      },
      {
        "date": "2024-09-06",
        "close": 2144.982422,
        "direction_boundary": 1509.733643,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486036
      },
      {
        "date": "2024-09-13",
        "close": 2293.552734,
        "direction_boundary": 1532.608398,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2024-09-20",
        "close": 2265.695557,
        "direction_boundary": 1550.908325,
        "core_momentum": 0.460883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489192
      },
      {
        "date": "2024-09-27",
        "close": 2367.837891,
        "direction_boundary": 1752.206055,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2024-10-04",
        "close": 2349.266357,
        "direction_boundary": 1610.382568,
        "core_momentum": 0.458825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473206
      },
      {
        "date": "2024-10-11",
        "close": 2154.268066,
        "direction_boundary": 1491.43396,
        "core_momentum": 0.444427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496364
      },
      {
        "date": "2024-10-18",
        "close": 2172.839355,
        "direction_boundary": 1477.709106,
        "core_momentum": 0.470411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496343
      },
      {
        "date": "2024-10-25",
        "close": 2117.125244,
        "direction_boundary": 1454.834351,
        "core_momentum": 0.455235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479956
      },
      {
        "date": "2024-11-01",
        "close": 2228.553223,
        "direction_boundary": 1308.435913,
        "core_momentum": 0.703219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481998
      },
      {
        "date": "2024-11-08",
        "close": 2135.696777,
        "direction_boundary": 1331.310669,
        "core_momentum": 0.604206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489657
      },
      {
        "date": "2024-11-15",
        "close": 2126.411133,
        "direction_boundary": 1349.610474,
        "core_momentum": 0.575574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487351
      },
      {
        "date": "2024-11-22",
        "close": 2033.55481,
        "direction_boundary": 1367.910278,
        "core_momentum": 0.486614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494115
      },
      {
        "date": "2024-11-29",
        "close": 1968.555176,
        "direction_boundary": 1450.259277,
        "core_momentum": 0.357382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495921
      },
      {
        "date": "2024-12-06",
        "close": 2404.980225,
        "direction_boundary": 1473.134033,
        "core_momentum": 0.63256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558968
      },
      {
        "date": "2024-12-13",
        "close": 2182.124756,
        "direction_boundary": 1445.684448,
        "core_momentum": 0.509406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556897
      },
      {
        "date": "2024-12-20",
        "close": 1903.555786,
        "direction_boundary": 1436.534424,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595952
      },
      {
        "date": "2024-12-27",
        "close": 1912.841431,
        "direction_boundary": 1482.283936,
        "core_momentum": 0.290469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588305
      },
      {
        "date": "2025-01-03",
        "close": 1884.984497,
        "direction_boundary": 1500.58374,
        "core_momentum": 0.256167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589629
      },
      {
        "date": "2025-01-10",
        "close": 1685.343384,
        "direction_boundary": 1523.458496,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613742
      },
      {
        "date": "2025-01-17",
        "close": 1782.842529,
        "direction_boundary": 1505.158813,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615313
      },
      {
        "date": "2025-01-24",
        "close": 1713.200195,
        "direction_boundary": 1473.134033,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615131
      },
      {
        "date": "2025-01-31",
        "close": 1778.199707,
        "direction_boundary": 1399.934814,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545433
      },
      {
        "date": "2025-02-07",
        "close": 1648.200806,
        "direction_boundary": 1395.359985,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555775
      },
      {
        "date": "2025-02-14",
        "close": 1634.272217,
        "direction_boundary": 1422.809692,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54697
      },
      {
        "date": "2025-02-21",
        "close": 1754.985596,
        "direction_boundary": 1463.984131,
        "core_momentum": 0.198774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555479
      },
      {
        "date": "2025-02-28",
        "close": 1508.916138,
        "direction_boundary": 1463.984131,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536564
      },
      {
        "date": "2025-03-07",
        "close": 1717.843018,
        "direction_boundary": 1431.959473,
        "core_momentum": 0.199645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562456
      },
      {
        "date": "2025-03-14",
        "close": 1569.272827,
        "direction_boundary": 1395.359985,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562554
      },
      {
        "date": "2025-03-21",
        "close": 1420.702637,
        "direction_boundary": 1418.234741,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574695
      },
      {
        "date": "2025-03-28",
        "close": 1490.344849,
        "direction_boundary": 1317.585815,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57553
      },
      {
        "date": "2025-04-11",
        "close": 1369.631592,
        "direction_boundary": 1322.160645,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582643
      },
      {
        "date": "2025-04-18",
        "close": 1429.988159,
        "direction_boundary": 1363.335205,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581079
      },
      {
        "date": "2025-04-25",
        "close": 1448.55957,
        "direction_boundary": 1399.934814,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581472
      },
      {
        "date": "2025-05-02",
        "close": 1392.845703,
        "direction_boundary": 1290.135986,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582234
      },
      {
        "date": "2025-05-09",
        "close": 1462.487915,
        "direction_boundary": 1322.160645,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581665
      },
      {
        "date": "2025-05-16",
        "close": 1546.058716,
        "direction_boundary": 1335.88562,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588647
      },
      {
        "date": "2025-05-23",
        "close": 1592.486816,
        "direction_boundary": 1413.659668,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591453
      },
      {
        "date": "2025-05-30",
        "close": 1624.986572,
        "direction_boundary": 1413.659668,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590938
      },
      {
        "date": "2025-06-06",
        "close": 1522.844727,
        "direction_boundary": 1383.560059,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595252
      },
      {
        "date": "2025-06-13",
        "close": 1499.630493,
        "direction_boundary": 1388.202881,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51236
      },
      {
        "date": "2025-06-20",
        "close": 1490.344849,
        "direction_boundary": 1253.561157,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499655
      },
      {
        "date": "2025-06-27",
        "close": 1485.702148,
        "direction_boundary": 1225.704224,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46779
      },
      {
        "date": "2025-07-04",
        "close": 1485.702148,
        "direction_boundary": 1332.489014,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467539
      },
      {
        "date": "2025-07-11",
        "close": 1522.955933,
        "direction_boundary": 1346.41748,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469896
      },
      {
        "date": "2025-07-18",
        "close": 1724.454712,
        "direction_boundary": 1327.846191,
        "core_momentum": 0.298686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479661
      },
      {
        "date": "2025-07-25",
        "close": 1827.547119,
        "direction_boundary": 1388.202881,
        "core_momentum": 0.316484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480089
      },
      {
        "date": "2025-08-01",
        "close": 1794.744995,
        "direction_boundary": 1332.489014,
        "core_momentum": 0.346912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477333
      },
      {
        "date": "2025-08-08",
        "close": 1635.42041,
        "direction_boundary": 1643.557983,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49192
      },
      {
        "date": "2025-08-15",
        "close": 1710.396606,
        "direction_boundary": 1615.70105,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484675
      },
      {
        "date": "2025-08-22",
        "close": 1691.652588,
        "direction_boundary": 1731.771484,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484792
      },
      {
        "date": "2025-08-29",
        "close": 1738.512817,
        "direction_boundary": 1694.628906,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475861
      },
      {
        "date": "2025-09-05",
        "close": 1902.523438,
        "direction_boundary": 2014.983521,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439237
      },
      {
        "date": "2025-09-12",
        "close": 1804.117065,
        "direction_boundary": 2144.982422,
        "core_momentum": -0.158913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410957
      },
      {
        "date": "2025-09-19",
        "close": 1822.861084,
        "direction_boundary": 2293.552734,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388835
      },
      {
        "date": "2025-09-26",
        "close": 1677.594482,
        "direction_boundary": 2265.695557,
        "core_momentum": -0.259568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380529
      },
      {
        "date": "2025-10-03",
        "close": 1630.734375,
        "direction_boundary": 2367.837891,
        "core_momentum": -0.311298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378588
      },
      {
        "date": "2025-10-10",
        "close": 1668.222534,
        "direction_boundary": 2349.266357,
        "core_momentum": -0.289896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357386
      },
      {
        "date": "2025-10-17",
        "close": 1462.03772,
        "direction_boundary": 2154.268066,
        "core_momentum": -0.32133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402205
      },
      {
        "date": "2025-10-24",
        "close": 1546.385986,
        "direction_boundary": 2172.839355,
        "core_momentum": -0.288311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409191
      },
      {
        "date": "2025-10-31",
        "close": 1611.990234,
        "direction_boundary": 2117.125244,
        "core_momentum": -0.238595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408044
      },
      {
        "date": "2025-11-07",
        "close": 1569.816162,
        "direction_boundary": 2228.553223,
        "core_momentum": -0.29559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405464
      },
      {
        "date": "2025-11-14",
        "close": 1504.211792,
        "direction_boundary": 2135.696777,
        "core_momentum": -0.295681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2025-11-21",
        "close": 1499.525879,
        "direction_boundary": 2126.411133,
        "core_momentum": -0.294809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400307
      },
      {
        "date": "2025-11-28",
        "close": 1490.153809,
        "direction_boundary": 2033.55481,
        "core_momentum": -0.267217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39901
      },
      {
        "date": "2025-12-05",
        "close": 1485.467773,
        "direction_boundary": 1968.555176,
        "core_momentum": -0.245402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2025-12-12",
        "close": 1368.317383,
        "direction_boundary": 2404.980225,
        "core_momentum": -0.431048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404667
      },
      {
        "date": "2025-12-19",
        "close": 1377.689331,
        "direction_boundary": 2182.124756,
        "core_momentum": -0.368648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404898
      },
      {
        "date": "2025-12-26",
        "close": 1368.317383,
        "direction_boundary": 1903.555786,
        "core_momentum": -0.281178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404933
      },
      {
        "date": "2026-01-02",
        "close": 1452.665649,
        "direction_boundary": 1912.841431,
        "core_momentum": -0.240572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414257
      },
      {
        "date": "2026-01-09",
        "close": 1527.641968,
        "direction_boundary": 1884.984497,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41891
      },
      {
        "date": "2026-01-16",
        "close": 1705.710693,
        "direction_boundary": 1685.343384,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410987
      },
      {
        "date": "2026-01-23",
        "close": 1804.117065,
        "direction_boundary": 1782.842529,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410434
      },
      {
        "date": "2026-01-30",
        "close": 1654.164429,
        "direction_boundary": 1713.200195,
        "core_momentum": -0.034459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427037
      },
      {
        "date": "2026-02-06",
        "close": 1518.269897,
        "direction_boundary": 1778.199707,
        "core_momentum": -0.146176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4241
      },
      {
        "date": "2026-02-13",
        "close": 1654.164429,
        "direction_boundary": 1648.200806,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436896
      },
      {
        "date": "2026-02-20",
        "close": 1724.454712,
        "direction_boundary": 1634.272217,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      },
      {
        "date": "2026-02-27",
        "close": 1705.710693,
        "direction_boundary": 1754.985596,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439207
      },
      {
        "date": "2026-03-06",
        "close": 1518.269897,
        "direction_boundary": 1508.916138,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447061
      },
      {
        "date": "2026-03-13",
        "close": 1457.351685,
        "direction_boundary": 1717.843018,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444957
      },
      {
        "date": "2026-03-20",
        "close": 1541.699951,
        "direction_boundary": 1569.272827,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453267
      },
      {
        "date": "2026-03-27",
        "close": 1597.932251,
        "direction_boundary": 1420.702637,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442946
      },
      {
        "date": "2026-04-03",
        "close": 1663.536499,
        "direction_boundary": 1490.344849,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444955
      },
      {
        "date": "2026-04-10",
        "close": 1611.990234,
        "direction_boundary": 1369.631592,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445952
      },
      {
        "date": "2026-04-17",
        "close": 1686.966553,
        "direction_boundary": 1429.988159,
        "core_momentum": 0.179707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408305
      },
      {
        "date": "2026-04-24",
        "close": 1644.792358,
        "direction_boundary": 1448.55957,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403714
      },
      {
        "date": "2026-05-01",
        "close": 1682.280518,
        "direction_boundary": 1392.845703,
        "core_momentum": 0.207801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400875
      },
      {
        "date": "2026-05-08",
        "close": 1583.874146,
        "direction_boundary": 1462.487915,
        "core_momentum": 0.083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408284
      },
      {
        "date": "2026-05-15",
        "close": 1560.444092,
        "direction_boundary": 1546.058716,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404225
      },
      {
        "date": "2026-05-22",
        "close": 1541.699951,
        "direction_boundary": 1592.486816,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404617
      },
      {
        "date": "2026-05-29",
        "close": 1560.0,
        "direction_boundary": 1624.986572,
        "core_momentum": -0.039992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404737
      },
      {
        "date": "2026-06-05",
        "close": 1375.0,
        "direction_boundary": 1522.844727,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "direction_boundary": 1499.630493,
        "core_momentum": -0.043098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431046
      },
      {
        "date": "2026-06-19",
        "close": 1515.0,
        "direction_boundary": 1490.344849,
        "core_momentum": 0.016543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43712
      },
      {
        "date": "2026-06-26",
        "close": 1475.0,
        "direction_boundary": 1485.702148,
        "core_momentum": -0.007203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438945
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "direction_boundary": 1485.702148,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437233
      },
      {
        "date": "2026-07-10",
        "close": 1585.0,
        "direction_boundary": 1522.955933,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432539
      },
      {
        "date": "2026-07-17",
        "close": 1710.0,
        "direction_boundary": 1724.454712,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417619
      },
      {
        "date": "2026-07-24",
        "close": 1710.0,
        "direction_boundary": 1827.547119,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409748
      },
      {
        "date": "2026-07-31",
        "close": 1785.0,
        "direction_boundary": 1794.744995,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39534
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "direction_boundary": 1635.42041,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1427.384644,
        "volume": 65027400
      },
      {
        "date": "2023-08-11",
        "close": 1445.684448,
        "volume": 36736000
      },
      {
        "date": "2023-08-18",
        "close": 1486.859009,
        "volume": 41842900
      },
      {
        "date": "2023-08-25",
        "close": 1491.43396,
        "volume": 63658200
      },
      {
        "date": "2023-09-01",
        "close": 1509.733643,
        "volume": 45240000
      },
      {
        "date": "2023-09-08",
        "close": 1532.608398,
        "volume": 62960900
      },
      {
        "date": "2023-09-15",
        "close": 1550.908325,
        "volume": 62161400
      },
      {
        "date": "2023-09-22",
        "close": 1752.206055,
        "volume": 206867100
      },
      {
        "date": "2023-09-29",
        "close": 1610.382568,
        "volume": 118774100
      },
      {
        "date": "2023-10-06",
        "close": 1491.43396,
        "volume": 98750000
      },
      {
        "date": "2023-10-13",
        "close": 1477.709106,
        "volume": 46824600
      },
      {
        "date": "2023-10-20",
        "close": 1454.834351,
        "volume": 71067100
      },
      {
        "date": "2023-10-27",
        "close": 1308.435913,
        "volume": 78911500
      },
      {
        "date": "2023-11-03",
        "close": 1331.310669,
        "volume": 72792300
      },
      {
        "date": "2023-11-10",
        "close": 1349.610474,
        "volume": 72065500
      },
      {
        "date": "2023-11-17",
        "close": 1367.910278,
        "volume": 74891100
      },
      {
        "date": "2023-11-24",
        "close": 1450.259277,
        "volume": 79546800
      },
      {
        "date": "2023-12-01",
        "close": 1473.134033,
        "volume": 87742600
      },
      {
        "date": "2023-12-08",
        "close": 1445.684448,
        "volume": 82025100
      },
      {
        "date": "2023-12-15",
        "close": 1436.534424,
        "volume": 74505100
      },
      {
        "date": "2023-12-22",
        "close": 1482.283936,
        "volume": 86889000
      },
      {
        "date": "2023-12-29",
        "close": 1500.58374,
        "volume": 48053400
      },
      {
        "date": "2024-01-05",
        "close": 1523.458496,
        "volume": 69116100
      },
      {
        "date": "2024-01-12",
        "close": 1505.158813,
        "volume": 66135800
      },
      {
        "date": "2024-01-19",
        "close": 1473.134033,
        "volume": 65309100
      },
      {
        "date": "2024-01-26",
        "close": 1399.934814,
        "volume": 60708400
      },
      {
        "date": "2024-02-02",
        "close": 1395.359985,
        "volume": 70064700
      },
      {
        "date": "2024-02-09",
        "close": 1422.809692,
        "volume": 50711700
      },
      {
        "date": "2024-02-16",
        "close": 1463.984131,
        "volume": 59032900
      },
      {
        "date": "2024-02-23",
        "close": 1463.984131,
        "volume": 77323500
      },
      {
        "date": "2024-03-01",
        "close": 1431.959473,
        "volume": 30076800
      },
      {
        "date": "2024-03-08",
        "close": 1395.359985,
        "volume": 39931100
      },
      {
        "date": "2024-03-15",
        "close": 1418.234741,
        "volume": 38397500
      },
      {
        "date": "2024-03-22",
        "close": 1317.585815,
        "volume": 85731600
      },
      {
        "date": "2024-03-29",
        "close": 1322.160645,
        "volume": 38301100
      },
      {
        "date": "2024-04-05",
        "close": 1363.335205,
        "volume": 58392600
      },
      {
        "date": "2024-04-19",
        "close": 1399.934814,
        "volume": 54621700
      },
      {
        "date": "2024-04-26",
        "close": 1290.135986,
        "volume": 54362700
      },
      {
        "date": "2024-05-03",
        "close": 1322.160645,
        "volume": 51529800
      },
      {
        "date": "2024-05-10",
        "close": 1335.88562,
        "volume": 30983000
      },
      {
        "date": "2024-05-17",
        "close": 1413.659668,
        "volume": 73507400
      },
      {
        "date": "2024-05-24",
        "close": 1413.659668,
        "volume": 32607900
      },
      {
        "date": "2024-05-31",
        "close": 1383.560059,
        "volume": 76345900
      },
      {
        "date": "2024-06-07",
        "close": 1388.202881,
        "volume": 86508400
      },
      {
        "date": "2024-06-14",
        "close": 1253.561157,
        "volume": 82038900
      },
      {
        "date": "2024-06-21",
        "close": 1225.704224,
        "volume": 56096400
      },
      {
        "date": "2024-06-28",
        "close": 1332.489014,
        "volume": 90430800
      },
      {
        "date": "2024-07-05",
        "close": 1346.41748,
        "volume": 104251000
      },
      {
        "date": "2024-07-12",
        "close": 1327.846191,
        "volume": 95231500
      },
      {
        "date": "2024-07-19",
        "close": 1388.202881,
        "volume": 108100600
      },
      {
        "date": "2024-07-26",
        "close": 1332.489014,
        "volume": 122793600
      },
      {
        "date": "2024-08-02",
        "close": 1643.557983,
        "volume": 202183200
      },
      {
        "date": "2024-08-09",
        "close": 1615.70105,
        "volume": 143171900
      },
      {
        "date": "2024-08-16",
        "close": 1731.771484,
        "volume": 82976900
      },
      {
        "date": "2024-08-23",
        "close": 1694.628906,
        "volume": 98415700
      },
      {
        "date": "2024-08-30",
        "close": 2014.983521,
        "volume": 179688100
      },
      {
        "date": "2024-09-06",
        "close": 2144.982422,
        "volume": 191786100
      },
      {
        "date": "2024-09-13",
        "close": 2293.552734,
        "volume": 320301000
      },
      {
        "date": "2024-09-20",
        "close": 2265.695557,
        "volume": 179700200
      },
      {
        "date": "2024-09-27",
        "close": 2367.837891,
        "volume": 204332100
      },
      {
        "date": "2024-10-04",
        "close": 2349.266357,
        "volume": 161845600
      },
      {
        "date": "2024-10-11",
        "close": 2154.268066,
        "volume": 143689900
      },
      {
        "date": "2024-10-18",
        "close": 2172.839355,
        "volume": 87603700
      },
      {
        "date": "2024-10-25",
        "close": 2117.125244,
        "volume": 92688400
      },
      {
        "date": "2024-11-01",
        "close": 2228.553223,
        "volume": 92813600
      },
      {
        "date": "2024-11-08",
        "close": 2135.696777,
        "volume": 148525400
      },
      {
        "date": "2024-11-15",
        "close": 2126.411133,
        "volume": 91615400
      },
      {
        "date": "2024-11-22",
        "close": 2033.55481,
        "volume": 129149600
      },
      {
        "date": "2024-11-29",
        "close": 1968.555176,
        "volume": 47813000
      },
      {
        "date": "2024-12-06",
        "close": 2404.980225,
        "volume": 222666400
      },
      {
        "date": "2024-12-13",
        "close": 2182.124756,
        "volume": 257334300
      },
      {
        "date": "2024-12-20",
        "close": 1903.555786,
        "volume": 100785200
      },
      {
        "date": "2024-12-27",
        "close": 1912.841431,
        "volume": 42767400
      },
      {
        "date": "2025-01-03",
        "close": 1884.984497,
        "volume": 33244900
      },
      {
        "date": "2025-01-10",
        "close": 1685.343384,
        "volume": 112903600
      },
      {
        "date": "2025-01-17",
        "close": 1782.842529,
        "volume": 55686600
      },
      {
        "date": "2025-01-24",
        "close": 1713.200195,
        "volume": 39706900
      },
      {
        "date": "2025-01-31",
        "close": 1778.199707,
        "volume": 15469600
      },
      {
        "date": "2025-02-07",
        "close": 1648.200806,
        "volume": 39705000
      },
      {
        "date": "2025-02-14",
        "close": 1634.272217,
        "volume": 39560400
      },
      {
        "date": "2025-02-21",
        "close": 1754.985596,
        "volume": 29162300
      },
      {
        "date": "2025-02-28",
        "close": 1508.916138,
        "volume": 23867900
      },
      {
        "date": "2025-03-07",
        "close": 1717.843018,
        "volume": 38663300
      },
      {
        "date": "2025-03-14",
        "close": 1569.272827,
        "volume": 24401300
      },
      {
        "date": "2025-03-21",
        "close": 1420.702637,
        "volume": 20188700
      },
      {
        "date": "2025-03-28",
        "close": 1490.344849,
        "volume": 21576800
      },
      {
        "date": "2025-04-11",
        "close": 1369.631592,
        "volume": 39721500
      },
      {
        "date": "2025-04-18",
        "close": 1429.988159,
        "volume": 32119100
      },
      {
        "date": "2025-04-25",
        "close": 1448.55957,
        "volume": 35039000
      },
      {
        "date": "2025-05-02",
        "close": 1392.845703,
        "volume": 13171300
      },
      {
        "date": "2025-05-09",
        "close": 1462.487915,
        "volume": 71662200
      },
      {
        "date": "2025-05-16",
        "close": 1546.058716,
        "volume": 38168900
      },
      {
        "date": "2025-05-23",
        "close": 1592.486816,
        "volume": 97248100
      },
      {
        "date": "2025-05-30",
        "close": 1624.986572,
        "volume": 39826700
      },
      {
        "date": "2025-06-06",
        "close": 1522.844727,
        "volume": 46122300
      },
      {
        "date": "2025-06-13",
        "close": 1499.630493,
        "volume": 22122800
      },
      {
        "date": "2025-06-20",
        "close": 1490.344849,
        "volume": 44881300
      },
      {
        "date": "2025-06-27",
        "close": 1485.702148,
        "volume": 12072100
      },
      {
        "date": "2025-07-04",
        "close": 1485.702148,
        "volume": 15763500
      },
      {
        "date": "2025-07-11",
        "close": 1522.955933,
        "volume": 16006200
      },
      {
        "date": "2025-07-18",
        "close": 1724.454712,
        "volume": 66006500
      },
      {
        "date": "2025-07-25",
        "close": 1827.547119,
        "volume": 131778500
      },
      {
        "date": "2025-08-01",
        "close": 1794.744995,
        "volume": 39270200
      },
      {
        "date": "2025-08-08",
        "close": 1635.42041,
        "volume": 55785400
      },
      {
        "date": "2025-08-15",
        "close": 1710.396606,
        "volume": 52457600
      },
      {
        "date": "2025-08-22",
        "close": 1691.652588,
        "volume": 22790900
      },
      {
        "date": "2025-08-29",
        "close": 1738.512817,
        "volume": 67072100
      },
      {
        "date": "2025-09-05",
        "close": 1902.523438,
        "volume": 96001300
      },
      {
        "date": "2025-09-12",
        "close": 1804.117065,
        "volume": 86866700
      },
      {
        "date": "2025-09-19",
        "close": 1822.861084,
        "volume": 72553200
      },
      {
        "date": "2025-09-26",
        "close": 1677.594482,
        "volume": 73655500
      },
      {
        "date": "2025-10-03",
        "close": 1630.734375,
        "volume": 30508300
      },
      {
        "date": "2025-10-10",
        "close": 1668.222534,
        "volume": 59174400
      },
      {
        "date": "2025-10-17",
        "close": 1462.03772,
        "volume": 45587300
      },
      {
        "date": "2025-10-24",
        "close": 1546.385986,
        "volume": 30546100
      },
      {
        "date": "2025-10-31",
        "close": 1611.990234,
        "volume": 33659700
      },
      {
        "date": "2025-11-07",
        "close": 1569.816162,
        "volume": 25062600
      },
      {
        "date": "2025-11-14",
        "close": 1504.211792,
        "volume": 24052500
      },
      {
        "date": "2025-11-21",
        "close": 1499.525879,
        "volume": 13111400
      },
      {
        "date": "2025-11-28",
        "close": 1490.153809,
        "volume": 14318600
      },
      {
        "date": "2025-12-05",
        "close": 1485.467773,
        "volume": 12832300
      },
      {
        "date": "2025-12-12",
        "close": 1368.317383,
        "volume": 51988700
      },
      {
        "date": "2025-12-19",
        "close": 1377.689331,
        "volume": 28819000
      },
      {
        "date": "2025-12-26",
        "close": 1368.317383,
        "volume": 7487300
      },
      {
        "date": "2026-01-02",
        "close": 1452.665649,
        "volume": 21021000
      },
      {
        "date": "2026-01-09",
        "close": 1527.641968,
        "volume": 88234200
      },
      {
        "date": "2026-01-16",
        "close": 1705.710693,
        "volume": 148597100
      },
      {
        "date": "2026-01-23",
        "close": 1804.117065,
        "volume": 133555200
      },
      {
        "date": "2026-01-30",
        "close": 1654.164429,
        "volume": 201236300
      },
      {
        "date": "2026-02-06",
        "close": 1518.269897,
        "volume": 85061200
      },
      {
        "date": "2026-02-13",
        "close": 1654.164429,
        "volume": 47971600
      },
      {
        "date": "2026-02-20",
        "close": 1724.454712,
        "volume": 44525800
      },
      {
        "date": "2026-02-27",
        "close": 1705.710693,
        "volume": 36312800
      },
      {
        "date": "2026-03-06",
        "close": 1518.269897,
        "volume": 80872700
      },
      {
        "date": "2026-03-13",
        "close": 1457.351685,
        "volume": 34667900
      },
      {
        "date": "2026-03-20",
        "close": 1541.699951,
        "volume": 12739600
      },
      {
        "date": "2026-03-27",
        "close": 1597.932251,
        "volume": 28971400
      },
      {
        "date": "2026-04-03",
        "close": 1663.536499,
        "volume": 27136600
      },
      {
        "date": "2026-04-10",
        "close": 1611.990234,
        "volume": 25086200
      },
      {
        "date": "2026-04-17",
        "close": 1686.966553,
        "volume": 44192500
      },
      {
        "date": "2026-04-24",
        "close": 1644.792358,
        "volume": 37323400
      },
      {
        "date": "2026-05-01",
        "close": 1682.280518,
        "volume": 60595000
      },
      {
        "date": "2026-05-08",
        "close": 1583.874146,
        "volume": 42962200
      },
      {
        "date": "2026-05-15",
        "close": 1560.444092,
        "volume": 15857300
      },
      {
        "date": "2026-05-22",
        "close": 1541.699951,
        "volume": 30910400
      },
      {
        "date": "2026-05-29",
        "close": 1560.0,
        "volume": 13586100
      },
      {
        "date": "2026-06-05",
        "close": 1375.0,
        "volume": 3223400
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "volume": 5120600
      },
      {
        "date": "2026-06-19",
        "close": 1515.0,
        "volume": 2751500
      },
      {
        "date": "2026-06-26",
        "close": 1475.0,
        "volume": 990800
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "volume": 1581700
      },
      {
        "date": "2026-07-10",
        "close": 1585.0,
        "volume": 7029900
      },
      {
        "date": "2026-07-17",
        "close": 1710.0,
        "volume": 24756000
      },
      {
        "date": "2026-07-24",
        "close": 1710.0,
        "volume": 30979200
      },
      {
        "date": "2026-07-31",
        "close": 1785.0,
        "volume": 22986400
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "volume": 39691000
      }
    ],
    "sharemaestro_context": {
      "trend": 1612.747668,
      "fair_value": 1606.593243,
      "market_activity": 46.0165,
      "market_dynamics": 1.179738,
      "relative_strength": 31.515983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.107927,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.111042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.094454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.082153
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.042493
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.057878
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02346
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.069209
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.019293
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.04386
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}