{
  "ticker": {
    "uuid": "84a92e05-fc09-4585-a9df-490ee12dca86",
    "symbol": "601009",
    "name": "Bank of Nanjing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.21,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.369277,
    "boundary_margin": -0.014009,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.237657,
    "volatility_stability": 1.1869,
    "risk_context": 0.4208,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.653,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.474344,
        "direction_boundary": 8.240377,
        "core_momentum": -0.092961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2023-08-04",
        "close": 7.509353,
        "direction_boundary": 8.322452,
        "core_momentum": -0.097699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2023-08-11",
        "close": 7.343062,
        "direction_boundary": 8.486604,
        "core_momentum": -0.134747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2023-08-18",
        "close": 7.404327,
        "direction_boundary": 8.503017,
        "core_momentum": -0.129212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2023-08-25",
        "close": 7.299301,
        "direction_boundary": 8.650754,
        "core_momentum": -0.156224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2023-09-01",
        "close": 6.957966,
        "direction_boundary": 8.503017,
        "core_momentum": -0.181706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2023-09-08",
        "close": 6.922957,
        "direction_boundary": 8.650754,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2023-09-15",
        "close": 6.905453,
        "direction_boundary": 8.683584,
        "core_momentum": -0.204769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145329
      },
      {
        "date": "2023-09-22",
        "close": 7.036736,
        "direction_boundary": 8.938019,
        "core_momentum": -0.212719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2023-09-29",
        "close": 7.045488,
        "direction_boundary": 8.650754,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146283
      },
      {
        "date": "2023-10-27",
        "close": 6.879197,
        "direction_boundary": 8.494811,
        "core_momentum": -0.190188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2023-11-03",
        "close": 6.800427,
        "direction_boundary": 8.568678,
        "core_momentum": -0.206362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2023-11-10",
        "close": 6.730411,
        "direction_boundary": 8.437358,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2023-11-17",
        "close": 6.695402,
        "direction_boundary": 8.002357,
        "core_momentum": -0.163321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2023-11-24",
        "close": 6.677897,
        "direction_boundary": 8.059811,
        "core_momentum": -0.171457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2023-12-01",
        "close": 6.371572,
        "direction_boundary": 8.043396,
        "core_momentum": -0.207851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2023-12-08",
        "close": 6.28405,
        "direction_boundary": 8.355282,
        "core_momentum": -0.247895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2023-12-15",
        "close": 6.266546,
        "direction_boundary": 8.330659,
        "core_momentum": -0.247773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2023-12-22",
        "close": 6.319059,
        "direction_boundary": 8.503017,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2023-12-29",
        "close": 6.459094,
        "direction_boundary": 8.404527,
        "core_momentum": -0.231474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2024-01-05",
        "close": 6.590376,
        "direction_boundary": 8.240377,
        "core_momentum": -0.200234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2024-01-12",
        "close": 6.642889,
        "direction_boundary": 8.552263,
        "core_momentum": -0.22326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2024-01-19",
        "close": 6.896702,
        "direction_boundary": 8.83132,
        "core_momentum": -0.219063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152494
      },
      {
        "date": "2024-01-26",
        "close": 7.185523,
        "direction_boundary": 8.855943,
        "core_momentum": -0.188621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163192
      },
      {
        "date": "2024-02-02",
        "close": 7.351813,
        "direction_boundary": 8.749245,
        "core_momentum": -0.15972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152616
      },
      {
        "date": "2024-02-09",
        "close": 7.150515,
        "direction_boundary": 8.330659,
        "core_momentum": -0.141663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2024-02-23",
        "close": 7.631883,
        "direction_boundary": 8.347074,
        "core_momentum": -0.085682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179394
      },
      {
        "date": "2024-03-01",
        "close": 7.62313,
        "direction_boundary": 8.010566,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179154
      },
      {
        "date": "2024-03-08",
        "close": 7.868191,
        "direction_boundary": 8.150093,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182543
      },
      {
        "date": "2024-03-15",
        "close": 7.868191,
        "direction_boundary": 8.199339,
        "core_momentum": -0.040387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167349
      },
      {
        "date": "2024-03-22",
        "close": 7.798173,
        "direction_boundary": 7.813584,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16789
      },
      {
        "date": "2024-03-29",
        "close": 7.841935,
        "direction_boundary": 7.583773,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2024-04-05",
        "close": 7.964465,
        "direction_boundary": 7.485282,
        "core_momentum": 0.064017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-04-12",
        "close": 7.955712,
        "direction_boundary": 7.353962,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2024-04-19",
        "close": 8.165765,
        "direction_boundary": 7.436038,
        "core_momentum": 0.098134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2024-04-26",
        "close": 7.9032,
        "direction_boundary": 7.477075,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2024-05-03",
        "close": 8.157012,
        "direction_boundary": 7.583773,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2024-05-10",
        "close": 8.183269,
        "direction_boundary": 7.731509,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2024-05-17",
        "close": 8.577117,
        "direction_boundary": 7.706886,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2024-05-24",
        "close": 8.839682,
        "direction_boundary": 7.509905,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2024-05-31",
        "close": 9.075988,
        "direction_boundary": 7.419621,
        "core_momentum": 0.223241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2024-06-07",
        "close": 8.857185,
        "direction_boundary": 7.042075,
        "core_momentum": 0.257752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2024-06-14",
        "close": 8.824099,
        "direction_boundary": 7.066697,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2024-06-21",
        "close": 9.129334,
        "direction_boundary": 7.156981,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2024-06-28",
        "close": 9.610312,
        "direction_boundary": 7.107735,
        "core_momentum": 0.352092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2024-07-05",
        "close": 9.295828,
        "direction_boundary": 6.984223,
        "core_momentum": 0.330975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2024-07-12",
        "close": 9.305077,
        "direction_boundary": 7.001728,
        "core_momentum": 0.328969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2024-07-19",
        "close": 9.388322,
        "direction_boundary": 6.984223,
        "core_momentum": 0.344219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187306
      },
      {
        "date": "2024-07-26",
        "close": 9.101586,
        "direction_boundary": 7.098001,
        "core_momentum": 0.282275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2024-08-02",
        "close": 9.508568,
        "direction_boundary": 7.133009,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2024-08-09",
        "close": 9.166332,
        "direction_boundary": 7.474344,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-08-16",
        "close": 9.379073,
        "direction_boundary": 7.509353,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2024-08-23",
        "close": 9.425321,
        "direction_boundary": 7.343062,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2024-08-30",
        "close": 9.175582,
        "direction_boundary": 7.404327,
        "core_momentum": 0.239219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188067
      },
      {
        "date": "2024-09-06",
        "close": 9.388322,
        "direction_boundary": 7.299301,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186173
      },
      {
        "date": "2024-09-13",
        "close": 9.166332,
        "direction_boundary": 6.957966,
        "core_momentum": 0.317387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2024-09-20",
        "close": 9.508568,
        "direction_boundary": 6.922957,
        "core_momentum": 0.373484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2024-09-27",
        "close": 9.730557,
        "direction_boundary": 6.905453,
        "core_momentum": 0.409112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2024-10-04",
        "close": 10.128289,
        "direction_boundary": 7.036736,
        "core_momentum": 0.439345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2024-10-11",
        "close": 9.638061,
        "direction_boundary": 7.045488,
        "core_momentum": 0.367976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2024-10-18",
        "close": 9.841553,
        "direction_boundary": 6.992975,
        "core_momentum": 0.407349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2024-10-25",
        "close": 9.536316,
        "direction_boundary": 6.80918,
        "core_momentum": 0.400509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2024-11-01",
        "close": 9.54425,
        "direction_boundary": 6.879197,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      },
      {
        "date": "2024-11-08",
        "close": 9.754853,
        "direction_boundary": 6.800427,
        "core_momentum": 0.434447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2024-11-15",
        "close": 9.841011,
        "direction_boundary": 6.730411,
        "core_momentum": 0.462171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2024-11-22",
        "close": 9.802719,
        "direction_boundary": 6.695402,
        "core_momentum": 0.464097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2024-11-29",
        "close": 10.118627,
        "direction_boundary": 6.677897,
        "core_momentum": 0.515242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2024-12-06",
        "close": 10.1282,
        "direction_boundary": 6.371572,
        "core_momentum": 0.589592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2024-12-13",
        "close": 10.051617,
        "direction_boundary": 6.28405,
        "core_momentum": 0.599544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2024-12-20",
        "close": 10.022898,
        "direction_boundary": 6.266546,
        "core_momentum": 0.599429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2024-12-27",
        "close": 10.166492,
        "direction_boundary": 6.319059,
        "core_momentum": 0.608862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2025-01-03",
        "close": 9.936741,
        "direction_boundary": 6.459094,
        "core_momentum": 0.538411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180207
      },
      {
        "date": "2025-01-10",
        "close": 10.118627,
        "direction_boundary": 6.590376,
        "core_momentum": 0.535364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-01-17",
        "close": 10.118627,
        "direction_boundary": 6.642889,
        "core_momentum": 0.523227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2025-01-24",
        "close": 10.099482,
        "direction_boundary": 6.896702,
        "core_momentum": 0.464393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2025-01-31",
        "close": 10.233502,
        "direction_boundary": 7.185523,
        "core_momentum": 0.424183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2025-02-07",
        "close": 10.099482,
        "direction_boundary": 7.351813,
        "core_momentum": 0.37374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2025-02-14",
        "close": 10.042044,
        "direction_boundary": 7.150515,
        "core_momentum": 0.404381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155663
      },
      {
        "date": "2025-02-21",
        "close": 9.783574,
        "direction_boundary": 7.631883,
        "core_momentum": 0.281934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160606
      },
      {
        "date": "2025-02-28",
        "close": 9.668698,
        "direction_boundary": 7.62313,
        "core_momentum": 0.268337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156612
      },
      {
        "date": "2025-03-07",
        "close": 9.67827,
        "direction_boundary": 7.868191,
        "core_momentum": 0.23005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153682
      },
      {
        "date": "2025-03-14",
        "close": 9.754853,
        "direction_boundary": 7.868191,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2025-03-21",
        "close": 9.793146,
        "direction_boundary": 7.798173,
        "core_momentum": 0.255826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141226
      },
      {
        "date": "2025-03-28",
        "close": 9.936741,
        "direction_boundary": 7.841935,
        "core_momentum": 0.267129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139056
      },
      {
        "date": "2025-04-04",
        "close": 10.051617,
        "direction_boundary": 7.964465,
        "core_momentum": 0.262058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128142
      },
      {
        "date": "2025-04-11",
        "close": 9.774,
        "direction_boundary": 7.955712,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114262
      },
      {
        "date": "2025-04-18",
        "close": 10.089909,
        "direction_boundary": 8.165765,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119053
      },
      {
        "date": "2025-04-25",
        "close": 9.975033,
        "direction_boundary": 7.9032,
        "core_momentum": 0.262151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111098
      },
      {
        "date": "2025-05-02",
        "close": 9.975033,
        "direction_boundary": 8.157012,
        "core_momentum": 0.222878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111118
      },
      {
        "date": "2025-05-09",
        "close": 10.214357,
        "direction_boundary": 8.183269,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2025-05-16",
        "close": 10.185638,
        "direction_boundary": 8.577117,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2025-05-23",
        "close": 10.338805,
        "direction_boundary": 8.839682,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2025-05-30",
        "close": 10.970621,
        "direction_boundary": 9.075988,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2025-06-06",
        "close": 10.807881,
        "direction_boundary": 8.857185,
        "core_momentum": 0.220239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2025-06-13",
        "close": 11.209946,
        "direction_boundary": 8.824099,
        "core_momentum": 0.270379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2025-06-20",
        "close": 11.535426,
        "direction_boundary": 9.129334,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2025-06-27",
        "close": 11.349809,
        "direction_boundary": 9.610312,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2025-07-04",
        "close": 11.748901,
        "direction_boundary": 9.295828,
        "core_momentum": 0.26389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2025-07-11",
        "close": 11.25247,
        "direction_boundary": 9.305077,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2025-07-18",
        "close": 11.505552,
        "direction_boundary": 9.388322,
        "core_momentum": 0.225517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2025-07-25",
        "close": 11.310873,
        "direction_boundary": 9.101586,
        "core_momentum": 0.242736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2025-08-01",
        "close": 11.369277,
        "direction_boundary": 9.508568,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2025-08-08",
        "close": 11.826774,
        "direction_boundary": 9.166332,
        "core_momentum": 0.290241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2025-08-15",
        "close": 11.340075,
        "direction_boundary": 9.379073,
        "core_momentum": 0.209083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2025-08-22",
        "close": 11.028588,
        "direction_boundary": 9.425321,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2025-08-29",
        "close": 10.824175,
        "direction_boundary": 9.175582,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185092
      },
      {
        "date": "2025-09-05",
        "close": 10.804708,
        "direction_boundary": 9.388322,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185233
      },
      {
        "date": "2025-09-12",
        "close": 10.746303,
        "direction_boundary": 9.166332,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185628
      },
      {
        "date": "2025-09-19",
        "close": 10.2012,
        "direction_boundary": 9.508568,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201095
      },
      {
        "date": "2025-09-26",
        "close": 10.96045,
        "direction_boundary": 9.730557,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22296
      },
      {
        "date": "2025-10-03",
        "close": 10.63923,
        "direction_boundary": 10.128289,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227393
      },
      {
        "date": "2025-10-10",
        "close": 10.522422,
        "direction_boundary": 9.638061,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224081
      },
      {
        "date": "2025-10-17",
        "close": 11.369277,
        "direction_boundary": 9.841553,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243915
      },
      {
        "date": "2025-10-24",
        "close": 11.077258,
        "direction_boundary": 9.536316,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246653
      },
      {
        "date": "2025-10-31",
        "close": 11.009121,
        "direction_boundary": 9.54425,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247002
      },
      {
        "date": "2025-11-07",
        "close": 11.301139,
        "direction_boundary": 9.754853,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2025-11-14",
        "close": 11.2038,
        "direction_boundary": 9.841011,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247872
      },
      {
        "date": "2025-11-21",
        "close": 11.43,
        "direction_boundary": 9.802719,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248431
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "direction_boundary": 10.118627,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2025-12-05",
        "close": 11.49,
        "direction_boundary": 10.1282,
        "core_momentum": 0.134456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234762
      },
      {
        "date": "2025-12-12",
        "close": 11.36,
        "direction_boundary": 10.051617,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230171
      },
      {
        "date": "2025-12-19",
        "close": 11.41,
        "direction_boundary": 10.022898,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226679
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "direction_boundary": 10.166492,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22676
      },
      {
        "date": "2026-01-02",
        "close": 11.43,
        "direction_boundary": 9.936741,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2026-01-09",
        "close": 10.83,
        "direction_boundary": 10.118627,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227385
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "direction_boundary": 10.118627,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 10.099482,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228856
      },
      {
        "date": "2026-01-30",
        "close": 10.53,
        "direction_boundary": 10.233502,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23037
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "direction_boundary": 10.099482,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238095
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "direction_boundary": 10.042044,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232012
      },
      {
        "date": "2026-02-27",
        "close": 11.25,
        "direction_boundary": 9.783574,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228703
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "direction_boundary": 9.668698,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227047
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "direction_boundary": 9.67827,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22711
      },
      {
        "date": "2026-03-20",
        "close": 11.37,
        "direction_boundary": 9.754853,
        "core_momentum": 0.165574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227888
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "direction_boundary": 9.793146,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215733
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "direction_boundary": 9.936741,
        "core_momentum": 0.122098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192152
      },
      {
        "date": "2026-04-10",
        "close": 10.91,
        "direction_boundary": 10.051617,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189931
      },
      {
        "date": "2026-04-17",
        "close": 10.900619,
        "direction_boundary": 9.774,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189167
      },
      {
        "date": "2026-04-24",
        "close": 11.518746,
        "direction_boundary": 10.089909,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2026-05-01",
        "close": 11.528558,
        "direction_boundary": 9.975033,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2026-05-08",
        "close": 11.106661,
        "direction_boundary": 9.975033,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176992
      },
      {
        "date": "2026-05-15",
        "close": 11.008547,
        "direction_boundary": 10.214357,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173395
      },
      {
        "date": "2026-05-22",
        "close": 10.635708,
        "direction_boundary": 10.185638,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179263
      },
      {
        "date": "2026-05-29",
        "close": 10.576838,
        "direction_boundary": 10.338805,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176474
      },
      {
        "date": "2026-06-05",
        "close": 10.949677,
        "direction_boundary": 10.970621,
        "core_momentum": -0.001909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182966
      },
      {
        "date": "2026-06-12",
        "close": 11.60705,
        "direction_boundary": 10.807881,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "direction_boundary": 11.209946,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "direction_boundary": 11.535426,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23454
      },
      {
        "date": "2026-07-03",
        "close": 10.43,
        "direction_boundary": 11.349809,
        "core_momentum": -0.081042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "direction_boundary": 11.748901,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23608
      },
      {
        "date": "2026-07-17",
        "close": 11.18,
        "direction_boundary": 11.25247,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234813
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "direction_boundary": 11.505552,
        "core_momentum": -0.021342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228772
      },
      {
        "date": "2026-07-31",
        "close": 11.63,
        "direction_boundary": 11.310873,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2026-08-07",
        "close": 11.21,
        "direction_boundary": 11.369277,
        "core_momentum": -0.014009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.474344,
        "volume": 85083712
      },
      {
        "date": "2023-08-04",
        "close": 7.509353,
        "volume": 112197354
      },
      {
        "date": "2023-08-11",
        "close": 7.343062,
        "volume": 52076879
      },
      {
        "date": "2023-08-18",
        "close": 7.404327,
        "volume": 81988177
      },
      {
        "date": "2023-08-25",
        "close": 7.299301,
        "volume": 58104652
      },
      {
        "date": "2023-09-01",
        "close": 6.957966,
        "volume": 153091553
      },
      {
        "date": "2023-09-08",
        "close": 6.922957,
        "volume": 111913726
      },
      {
        "date": "2023-09-15",
        "close": 6.905453,
        "volume": 120073917
      },
      {
        "date": "2023-09-22",
        "close": 7.036736,
        "volume": 107449441
      },
      {
        "date": "2023-09-29",
        "close": 7.045488,
        "volume": 77645013
      },
      {
        "date": "2023-10-13",
        "close": 6.992975,
        "volume": 65166112
      },
      {
        "date": "2023-10-20",
        "close": 6.80918,
        "volume": 96361343
      },
      {
        "date": "2023-10-27",
        "close": 6.879197,
        "volume": 75520963
      },
      {
        "date": "2023-11-03",
        "close": 6.800427,
        "volume": 72499446
      },
      {
        "date": "2023-11-10",
        "close": 6.730411,
        "volume": 85002532
      },
      {
        "date": "2023-11-17",
        "close": 6.695402,
        "volume": 62464654
      },
      {
        "date": "2023-11-24",
        "close": 6.677897,
        "volume": 63796739
      },
      {
        "date": "2023-12-01",
        "close": 6.371572,
        "volume": 138735657
      },
      {
        "date": "2023-12-08",
        "close": 6.28405,
        "volume": 84963717
      },
      {
        "date": "2023-12-15",
        "close": 6.266546,
        "volume": 71958618
      },
      {
        "date": "2023-12-22",
        "close": 6.319059,
        "volume": 63840321
      },
      {
        "date": "2023-12-29",
        "close": 6.459094,
        "volume": 83157609
      },
      {
        "date": "2024-01-05",
        "close": 6.590376,
        "volume": 75554787
      },
      {
        "date": "2024-01-12",
        "close": 6.642889,
        "volume": 101303546
      },
      {
        "date": "2024-01-19",
        "close": 6.896702,
        "volume": 165232351
      },
      {
        "date": "2024-01-26",
        "close": 7.185523,
        "volume": 187925386
      },
      {
        "date": "2024-02-02",
        "close": 7.351813,
        "volume": 198203261
      },
      {
        "date": "2024-02-09",
        "close": 7.150515,
        "volume": 222340756
      },
      {
        "date": "2024-02-23",
        "close": 7.631883,
        "volume": 160280895
      },
      {
        "date": "2024-03-01",
        "close": 7.62313,
        "volume": 134482883
      },
      {
        "date": "2024-03-08",
        "close": 7.868191,
        "volume": 142039009
      },
      {
        "date": "2024-03-15",
        "close": 7.868191,
        "volume": 127710820
      },
      {
        "date": "2024-03-22",
        "close": 7.798173,
        "volume": 79951445
      },
      {
        "date": "2024-03-29",
        "close": 7.841935,
        "volume": 90774901
      },
      {
        "date": "2024-04-05",
        "close": 7.964465,
        "volume": 50389814
      },
      {
        "date": "2024-04-12",
        "close": 7.955712,
        "volume": 98083572
      },
      {
        "date": "2024-04-19",
        "close": 8.165765,
        "volume": 121907476
      },
      {
        "date": "2024-04-26",
        "close": 7.9032,
        "volume": 141929801
      },
      {
        "date": "2024-05-03",
        "close": 8.157012,
        "volume": 65685855
      },
      {
        "date": "2024-05-10",
        "close": 8.183269,
        "volume": 149075248
      },
      {
        "date": "2024-05-17",
        "close": 8.577117,
        "volume": 127445706
      },
      {
        "date": "2024-05-24",
        "close": 8.839682,
        "volume": 118521023
      },
      {
        "date": "2024-05-31",
        "close": 9.075988,
        "volume": 150043221
      },
      {
        "date": "2024-06-07",
        "close": 8.857185,
        "volume": 158456054
      },
      {
        "date": "2024-06-14",
        "close": 8.824099,
        "volume": 129344640
      },
      {
        "date": "2024-06-21",
        "close": 9.129334,
        "volume": 127323173
      },
      {
        "date": "2024-06-28",
        "close": 9.610312,
        "volume": 154358468
      },
      {
        "date": "2024-07-05",
        "close": 9.295828,
        "volume": 107133060
      },
      {
        "date": "2024-07-12",
        "close": 9.305077,
        "volume": 114043670
      },
      {
        "date": "2024-07-19",
        "close": 9.388322,
        "volume": 112280444
      },
      {
        "date": "2024-07-26",
        "close": 9.101586,
        "volume": 119924218
      },
      {
        "date": "2024-08-02",
        "close": 9.508568,
        "volume": 143298524
      },
      {
        "date": "2024-08-09",
        "close": 9.166332,
        "volume": 149085893
      },
      {
        "date": "2024-08-16",
        "close": 9.379073,
        "volume": 112115278
      },
      {
        "date": "2024-08-23",
        "close": 9.425321,
        "volume": 94453556
      },
      {
        "date": "2024-08-30",
        "close": 9.175582,
        "volume": 114671806
      },
      {
        "date": "2024-09-06",
        "close": 9.388322,
        "volume": 149233597
      },
      {
        "date": "2024-09-13",
        "close": 9.166332,
        "volume": 161919836
      },
      {
        "date": "2024-09-20",
        "close": 9.508568,
        "volume": 98371132
      },
      {
        "date": "2024-09-27",
        "close": 9.730557,
        "volume": 238986023
      },
      {
        "date": "2024-10-04",
        "close": 10.128289,
        "volume": 119810616
      },
      {
        "date": "2024-10-11",
        "close": 9.638061,
        "volume": 461437993
      },
      {
        "date": "2024-10-18",
        "close": 9.841553,
        "volume": 398474082
      },
      {
        "date": "2024-10-25",
        "close": 9.536316,
        "volume": 251439896
      },
      {
        "date": "2024-11-01",
        "close": 9.54425,
        "volume": 240032611
      },
      {
        "date": "2024-11-08",
        "close": 9.754853,
        "volume": 239925093
      },
      {
        "date": "2024-11-15",
        "close": 9.841011,
        "volume": 251883980
      },
      {
        "date": "2024-11-22",
        "close": 9.802719,
        "volume": 199892960
      },
      {
        "date": "2024-11-29",
        "close": 10.118627,
        "volume": 385561880
      },
      {
        "date": "2024-12-06",
        "close": 10.1282,
        "volume": 227628399
      },
      {
        "date": "2024-12-13",
        "close": 10.051617,
        "volume": 220517682
      },
      {
        "date": "2024-12-20",
        "close": 10.022898,
        "volume": 175583492
      },
      {
        "date": "2024-12-27",
        "close": 10.166492,
        "volume": 240926190
      },
      {
        "date": "2025-01-03",
        "close": 9.936741,
        "volume": 224755152
      },
      {
        "date": "2025-01-10",
        "close": 10.118627,
        "volume": 173727845
      },
      {
        "date": "2025-01-17",
        "close": 10.118627,
        "volume": 192725225
      },
      {
        "date": "2025-01-24",
        "close": 10.099482,
        "volume": 179335323
      },
      {
        "date": "2025-01-31",
        "close": 10.233502,
        "volume": 38518346
      },
      {
        "date": "2025-02-07",
        "close": 10.099482,
        "volume": 100172222
      },
      {
        "date": "2025-02-14",
        "close": 10.042044,
        "volume": 134777321
      },
      {
        "date": "2025-02-21",
        "close": 9.783574,
        "volume": 174124664
      },
      {
        "date": "2025-02-28",
        "close": 9.668698,
        "volume": 164049400
      },
      {
        "date": "2025-03-07",
        "close": 9.67827,
        "volume": 134544378
      },
      {
        "date": "2025-03-14",
        "close": 9.754853,
        "volume": 138559815
      },
      {
        "date": "2025-03-21",
        "close": 9.793146,
        "volume": 177024802
      },
      {
        "date": "2025-03-28",
        "close": 9.936741,
        "volume": 116060442
      },
      {
        "date": "2025-04-04",
        "close": 10.051617,
        "volume": 124369960
      },
      {
        "date": "2025-04-11",
        "close": 9.774,
        "volume": 242107601
      },
      {
        "date": "2025-04-18",
        "close": 10.089909,
        "volume": 166061817
      },
      {
        "date": "2025-04-25",
        "close": 9.975033,
        "volume": 158900420
      },
      {
        "date": "2025-05-02",
        "close": 9.975033,
        "volume": 118877175
      },
      {
        "date": "2025-05-09",
        "close": 10.214357,
        "volume": 176303420
      },
      {
        "date": "2025-05-16",
        "close": 10.185638,
        "volume": 292136879
      },
      {
        "date": "2025-05-23",
        "close": 10.338805,
        "volume": 276611610
      },
      {
        "date": "2025-05-30",
        "close": 10.970621,
        "volume": 495919184
      },
      {
        "date": "2025-06-06",
        "close": 10.807881,
        "volume": 328191755
      },
      {
        "date": "2025-06-13",
        "close": 11.209946,
        "volume": 359740417
      },
      {
        "date": "2025-06-20",
        "close": 11.535426,
        "volume": 320634473
      },
      {
        "date": "2025-06-27",
        "close": 11.349809,
        "volume": 592399149
      },
      {
        "date": "2025-07-04",
        "close": 11.748901,
        "volume": 285789015
      },
      {
        "date": "2025-07-11",
        "close": 11.25247,
        "volume": 335328588
      },
      {
        "date": "2025-07-18",
        "close": 11.505552,
        "volume": 266424357
      },
      {
        "date": "2025-07-25",
        "close": 11.310873,
        "volume": 346896266
      },
      {
        "date": "2025-08-01",
        "close": 11.369277,
        "volume": 251529114
      },
      {
        "date": "2025-08-08",
        "close": 11.826774,
        "volume": 205874822
      },
      {
        "date": "2025-08-15",
        "close": 11.340075,
        "volume": 269170570
      },
      {
        "date": "2025-08-22",
        "close": 11.028588,
        "volume": 263304653
      },
      {
        "date": "2025-08-29",
        "close": 10.824175,
        "volume": 316336185
      },
      {
        "date": "2025-09-05",
        "close": 10.804708,
        "volume": 278668215
      },
      {
        "date": "2025-09-12",
        "close": 10.746303,
        "volume": 319808085
      },
      {
        "date": "2025-09-19",
        "close": 10.2012,
        "volume": 309113099
      },
      {
        "date": "2025-09-26",
        "close": 10.96045,
        "volume": 425518726
      },
      {
        "date": "2025-10-03",
        "close": 10.63923,
        "volume": 174964152
      },
      {
        "date": "2025-10-10",
        "close": 10.522422,
        "volume": 142044668
      },
      {
        "date": "2025-10-17",
        "close": 11.369277,
        "volume": 356595852
      },
      {
        "date": "2025-10-24",
        "close": 11.077258,
        "volume": 229116391
      },
      {
        "date": "2025-10-31",
        "close": 11.009121,
        "volume": 335525434
      },
      {
        "date": "2025-11-07",
        "close": 11.301139,
        "volume": 290199508
      },
      {
        "date": "2025-11-14",
        "close": 11.2038,
        "volume": 302712390
      },
      {
        "date": "2025-11-21",
        "close": 11.43,
        "volume": 243171225
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "volume": 207997329
      },
      {
        "date": "2025-12-05",
        "close": 11.49,
        "volume": 225905948
      },
      {
        "date": "2025-12-12",
        "close": 11.36,
        "volume": 278231489
      },
      {
        "date": "2025-12-19",
        "close": 11.41,
        "volume": 191467535
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "volume": 165688900
      },
      {
        "date": "2026-01-02",
        "close": 11.43,
        "volume": 131781566
      },
      {
        "date": "2026-01-09",
        "close": 10.83,
        "volume": 494051098
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "volume": 435227507
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 352474081
      },
      {
        "date": "2026-01-30",
        "close": 10.53,
        "volume": 363840984
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "volume": 398135726
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "volume": 253758659
      },
      {
        "date": "2026-02-27",
        "close": 11.25,
        "volume": 201114433
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "volume": 236258394
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "volume": 205484819
      },
      {
        "date": "2026-03-20",
        "close": 11.37,
        "volume": 224298071
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "volume": 248391518
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "volume": 212532575
      },
      {
        "date": "2026-04-10",
        "close": 10.91,
        "volume": 166218164
      },
      {
        "date": "2026-04-17",
        "close": 10.900619,
        "volume": 165980359
      },
      {
        "date": "2026-04-24",
        "close": 11.518746,
        "volume": 254279935
      },
      {
        "date": "2026-05-01",
        "close": 11.528558,
        "volume": 152094469
      },
      {
        "date": "2026-05-08",
        "close": 11.106661,
        "volume": 135239213
      },
      {
        "date": "2026-05-15",
        "close": 11.008547,
        "volume": 226852877
      },
      {
        "date": "2026-05-22",
        "close": 10.635708,
        "volume": 213858908
      },
      {
        "date": "2026-05-29",
        "close": 10.576838,
        "volume": 207752038
      },
      {
        "date": "2026-06-05",
        "close": 10.949677,
        "volume": 40706229
      },
      {
        "date": "2026-06-12",
        "close": 11.60705,
        "volume": 58838304
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "volume": 218070494
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "volume": 57006304
      },
      {
        "date": "2026-07-03",
        "close": 10.43,
        "volume": 54527220
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "volume": 204257964
      },
      {
        "date": "2026-07-17",
        "close": 11.18,
        "volume": 267950578
      },
      {
        "date": "2026-07-24",
        "close": 11.26,
        "volume": 272101138
      },
      {
        "date": "2026-07-31",
        "close": 11.63,
        "volume": 274858892
      },
      {
        "date": "2026-08-07",
        "close": 11.21,
        "volume": 245889920
      }
    ],
    "sharemaestro_context": {
      "trend": 11.005747,
      "fair_value": 9.608061,
      "market_activity": 22.244469,
      "market_dynamics": 0.52275,
      "relative_strength": 1.929406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.034464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.026141,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.158257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.234993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.281934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.395736
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.022352
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.061753
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.041289
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.070979
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.133588
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.348754
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.037788
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}