{
  "ticker": {
    "uuid": "84a990a5-80e0-4a0e-92f6-109c7e68982d",
    "symbol": "MTRKS",
    "name": "Matriks Finansal Teknolojiler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.175423,
    "boundary_margin": 0.108564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34515,
    "volatility_stability": 0.9546,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.154774,
      "interruption": -0.140635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.975,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.935369,
        "direction_boundary": 16.440851,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389975
      },
      {
        "date": "2023-08-25",
        "close": 12.98711,
        "direction_boundary": 18.71748,
        "core_momentum": -0.306151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385869
      },
      {
        "date": "2023-09-01",
        "close": 15.017962,
        "direction_boundary": 12.293774,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417991
      },
      {
        "date": "2023-09-08",
        "close": 14.642836,
        "direction_boundary": 9.16859,
        "core_momentum": 0.597065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420575
      },
      {
        "date": "2023-09-15",
        "close": 12.883626,
        "direction_boundary": 8.754658,
        "core_momentum": 0.471631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446857
      },
      {
        "date": "2023-09-22",
        "close": 13.789103,
        "direction_boundary": 8.49595,
        "core_momentum": 0.623021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441052
      },
      {
        "date": "2023-09-29",
        "close": 15.611994,
        "direction_boundary": 8.464905,
        "core_momentum": 0.84432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2023-10-06",
        "close": 16.392593,
        "direction_boundary": 8.583909,
        "core_momentum": 0.909689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2023-10-13",
        "close": 14.961494,
        "direction_boundary": 8.439034,
        "core_momentum": 0.772892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466653
      },
      {
        "date": "2023-10-20",
        "close": 12.52082,
        "direction_boundary": 9.758442,
        "core_momentum": 0.283076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542276
      },
      {
        "date": "2023-10-27",
        "close": 12.369902,
        "direction_boundary": 9.675655,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542185
      },
      {
        "date": "2023-11-03",
        "close": 13.699525,
        "direction_boundary": 9.416947,
        "core_momentum": 0.454774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552294
      },
      {
        "date": "2023-11-10",
        "close": 14.180894,
        "direction_boundary": 9.111673,
        "core_momentum": 0.556344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551076
      },
      {
        "date": "2023-11-17",
        "close": 13.738555,
        "direction_boundary": 10.70531,
        "core_momentum": 0.28334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554631
      },
      {
        "date": "2023-11-24",
        "close": 14.831394,
        "direction_boundary": 12.666312,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558816
      },
      {
        "date": "2023-12-01",
        "close": 16.301525,
        "direction_boundary": 12.164419,
        "core_momentum": 0.340099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562744
      },
      {
        "date": "2023-12-08",
        "close": 14.753334,
        "direction_boundary": 11.678049,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5876
      },
      {
        "date": "2023-12-15",
        "close": 13.439324,
        "direction_boundary": 12.83706,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607734
      },
      {
        "date": "2023-12-22",
        "close": 12.312658,
        "direction_boundary": 12.154071,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622859
      },
      {
        "date": "2023-12-29",
        "close": 13.140095,
        "direction_boundary": 11.843624,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626198
      },
      {
        "date": "2024-01-05",
        "close": 15.846173,
        "direction_boundary": 10.793271,
        "core_momentum": 0.468153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669115
      },
      {
        "date": "2024-01-12",
        "close": 16.444633,
        "direction_boundary": 9.846401,
        "core_momentum": 0.670116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667328
      },
      {
        "date": "2024-01-19",
        "close": 18.554857,
        "direction_boundary": 10.788097,
        "core_momentum": 0.719938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68072
      },
      {
        "date": "2024-01-26",
        "close": 23.027691,
        "direction_boundary": 10.074064,
        "core_momentum": 1.285839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722937
      },
      {
        "date": "2024-02-02",
        "close": 24.003443,
        "direction_boundary": 9.411775,
        "core_momentum": 1.550363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722955
      },
      {
        "date": "2024-02-09",
        "close": 24.940159,
        "direction_boundary": 8.294157,
        "core_momentum": 2.006955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713711
      },
      {
        "date": "2024-02-16",
        "close": 30.443388,
        "direction_boundary": 8.75983,
        "core_momentum": 2.47534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736421
      },
      {
        "date": "2024-02-23",
        "close": 32.941303,
        "direction_boundary": 9.256549,
        "core_momentum": 2.558702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737856
      },
      {
        "date": "2024-03-01",
        "close": 32.785187,
        "direction_boundary": 10.022323,
        "core_momentum": 2.271216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722504
      },
      {
        "date": "2024-03-08",
        "close": 34.717171,
        "direction_boundary": 10.394862,
        "core_momentum": 2.33984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718922
      },
      {
        "date": "2024-03-15",
        "close": 30.306784,
        "direction_boundary": 9.608392,
        "core_momentum": 2.154199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722525
      },
      {
        "date": "2024-03-22",
        "close": 31.516712,
        "direction_boundary": 9.044408,
        "core_momentum": 2.484663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720835
      },
      {
        "date": "2024-03-29",
        "close": 24.061987,
        "direction_boundary": 8.278635,
        "core_momentum": 1.906516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820131
      },
      {
        "date": "2024-04-05",
        "close": 21.993397,
        "direction_boundary": 8.201022,
        "core_momentum": 1.681787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831725
      },
      {
        "date": "2024-04-12",
        "close": 23.73023,
        "direction_boundary": 8.449383,
        "core_momentum": 1.808516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822744
      },
      {
        "date": "2024-04-19",
        "close": 24.198589,
        "direction_boundary": 8.407989,
        "core_momentum": 1.878047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772796
      },
      {
        "date": "2024-04-26",
        "close": 24.686464,
        "direction_boundary": 8.299332,
        "core_momentum": 1.974512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770963
      },
      {
        "date": "2024-05-03",
        "close": 26.716024,
        "direction_boundary": 8.118237,
        "core_momentum": 2.290865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767095
      },
      {
        "date": "2024-05-10",
        "close": 31.497194,
        "direction_boundary": 8.050972,
        "core_momentum": 2.912223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790942
      },
      {
        "date": "2024-05-17",
        "close": 32.785187,
        "direction_boundary": 7.988883,
        "core_momentum": 3.103851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785866
      },
      {
        "date": "2024-05-24",
        "close": 29.818907,
        "direction_boundary": 8.38212,
        "core_momentum": 2.557442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802825
      },
      {
        "date": "2024-05-31",
        "close": 28.296738,
        "direction_boundary": 9.054757,
        "core_momentum": 2.125069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803915
      },
      {
        "date": "2024-06-07",
        "close": 28.45286,
        "direction_boundary": 9.116846,
        "core_momentum": 2.12091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785262
      },
      {
        "date": "2024-06-14",
        "close": 26.501358,
        "direction_boundary": 9.261724,
        "core_momentum": 1.861385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779132
      },
      {
        "date": "2024-06-21",
        "close": 25.36949,
        "direction_boundary": 9.122021,
        "core_momentum": 1.781126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768628
      },
      {
        "date": "2024-06-28",
        "close": 21.681156,
        "direction_boundary": 9.484212,
        "core_momentum": 1.286026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807838
      },
      {
        "date": "2024-07-05",
        "close": 19.846748,
        "direction_boundary": 10.053368,
        "core_momentum": 0.974139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783257
      },
      {
        "date": "2024-07-12",
        "close": 21.251829,
        "direction_boundary": 10.64322,
        "core_momentum": 0.996748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786728
      },
      {
        "date": "2024-07-19",
        "close": 20.705408,
        "direction_boundary": 11.269294,
        "core_momentum": 0.83733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771543
      },
      {
        "date": "2024-07-26",
        "close": 18.328482,
        "direction_boundary": 12.609396,
        "core_momentum": 0.453557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727085
      },
      {
        "date": "2024-08-02",
        "close": 18.305063,
        "direction_boundary": 12.692183,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72358
      },
      {
        "date": "2024-08-09",
        "close": 17.462015,
        "direction_boundary": 14.112487,
        "core_momentum": 0.237345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721775
      },
      {
        "date": "2024-08-16",
        "close": 18.734392,
        "direction_boundary": 12.935369,
        "core_momentum": 0.448308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665569
      },
      {
        "date": "2024-08-23",
        "close": 18.024048,
        "direction_boundary": 12.98711,
        "core_momentum": 0.387841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650918
      },
      {
        "date": "2024-08-30",
        "close": 17.840475,
        "direction_boundary": 15.017962,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650651
      },
      {
        "date": "2024-09-06",
        "close": 17.540503,
        "direction_boundary": 14.642836,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640307
      },
      {
        "date": "2024-09-13",
        "close": 16.806358,
        "direction_boundary": 12.883626,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621164
      },
      {
        "date": "2024-09-20",
        "close": 16.577431,
        "direction_boundary": 13.789103,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614936
      },
      {
        "date": "2024-09-27",
        "close": 17.208954,
        "direction_boundary": 15.611994,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508306
      },
      {
        "date": "2024-10-04",
        "close": 16.63269,
        "direction_boundary": 16.392593,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497166
      },
      {
        "date": "2024-10-11",
        "close": 17.485245,
        "direction_boundary": 14.961494,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489333
      },
      {
        "date": "2024-10-18",
        "close": 17.832581,
        "direction_boundary": 12.52082,
        "core_momentum": 0.424234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489349
      },
      {
        "date": "2024-10-25",
        "close": 17.406303,
        "direction_boundary": 12.369902,
        "core_momentum": 0.40715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487455
      },
      {
        "date": "2024-11-01",
        "close": 17.524714,
        "direction_boundary": 13.699525,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470038
      },
      {
        "date": "2024-11-08",
        "close": 18.274645,
        "direction_boundary": 14.180894,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401395
      },
      {
        "date": "2024-11-15",
        "close": 17.137907,
        "direction_boundary": 13.738555,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395704
      },
      {
        "date": "2024-11-22",
        "close": 17.011602,
        "direction_boundary": 14.831394,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3832
      },
      {
        "date": "2024-11-29",
        "close": 18.748285,
        "direction_boundary": 16.301525,
        "core_momentum": 0.150094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41406
      },
      {
        "date": "2024-12-06",
        "close": 18.748285,
        "direction_boundary": 14.753334,
        "core_momentum": 0.270783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413563
      },
      {
        "date": "2024-12-13",
        "close": 18.866697,
        "direction_boundary": 13.439324,
        "core_momentum": 0.403843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406842
      },
      {
        "date": "2024-12-20",
        "close": 19.735039,
        "direction_boundary": 12.312658,
        "core_momentum": 0.602825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412055
      },
      {
        "date": "2024-12-27",
        "close": 19.606762,
        "direction_boundary": 13.140095,
        "core_momentum": 0.492132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352966
      },
      {
        "date": "2025-01-03",
        "close": 20.386293,
        "direction_boundary": 15.846173,
        "core_momentum": 0.286512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335735
      },
      {
        "date": "2025-01-10",
        "close": 22.32033,
        "direction_boundary": 16.444633,
        "core_momentum": 0.357302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345919
      },
      {
        "date": "2025-01-17",
        "close": 21.708542,
        "direction_boundary": 18.554857,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346209
      },
      {
        "date": "2025-01-24",
        "close": 22.182182,
        "direction_boundary": 23.027691,
        "core_momentum": -0.036717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297363
      },
      {
        "date": "2025-01-31",
        "close": 20.386293,
        "direction_boundary": 24.003443,
        "core_momentum": -0.150693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323398
      },
      {
        "date": "2025-02-07",
        "close": 19.567291,
        "direction_boundary": 24.940159,
        "core_momentum": -0.21543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321556
      },
      {
        "date": "2025-02-14",
        "close": 19.034445,
        "direction_boundary": 30.443388,
        "core_momentum": -0.374759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309849
      },
      {
        "date": "2025-02-21",
        "close": 18.146366,
        "direction_boundary": 32.941303,
        "core_momentum": -0.44913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31241
      },
      {
        "date": "2025-02-28",
        "close": 19.093651,
        "direction_boundary": 32.785187,
        "core_momentum": -0.417613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319716
      },
      {
        "date": "2025-03-07",
        "close": 21.432251,
        "direction_boundary": 34.717171,
        "core_momentum": -0.382661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354413
      },
      {
        "date": "2025-03-14",
        "close": 24.86615,
        "direction_boundary": 30.306784,
        "core_momentum": -0.179519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396744
      },
      {
        "date": "2025-03-21",
        "close": 21.234901,
        "direction_boundary": 31.516712,
        "core_momentum": -0.326234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462557
      },
      {
        "date": "2025-03-28",
        "close": 24.649063,
        "direction_boundary": 24.061987,
        "core_momentum": 0.024398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500406
      },
      {
        "date": "2025-04-04",
        "close": 24.13595,
        "direction_boundary": 21.993397,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498235
      },
      {
        "date": "2025-04-11",
        "close": 22.695293,
        "direction_boundary": 23.73023,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506209
      },
      {
        "date": "2025-04-18",
        "close": 20.899406,
        "direction_boundary": 24.198589,
        "core_momentum": -0.136338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521882
      },
      {
        "date": "2025-04-25",
        "close": 21.333578,
        "direction_boundary": 24.686464,
        "core_momentum": -0.135819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520374
      },
      {
        "date": "2025-05-02",
        "close": 20.72179,
        "direction_boundary": 26.716024,
        "core_momentum": -0.224368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52289
      },
      {
        "date": "2025-05-09",
        "close": 21.155962,
        "direction_boundary": 31.497194,
        "core_momentum": -0.328322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520839
      },
      {
        "date": "2025-05-16",
        "close": 19.557423,
        "direction_boundary": 32.785187,
        "core_momentum": -0.403468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52505
      },
      {
        "date": "2025-05-23",
        "close": 18.72855,
        "direction_boundary": 29.818907,
        "core_momentum": -0.371924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529102
      },
      {
        "date": "2025-05-30",
        "close": 18.669346,
        "direction_boundary": 28.296738,
        "core_momentum": -0.34023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511645
      },
      {
        "date": "2025-06-06",
        "close": 18.797623,
        "direction_boundary": 28.45286,
        "core_momentum": -0.339342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511737
      },
      {
        "date": "2025-06-13",
        "close": 18.304247,
        "direction_boundary": 26.501358,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512973
      },
      {
        "date": "2025-06-20",
        "close": 17.593786,
        "direction_boundary": 25.36949,
        "core_momentum": -0.306498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511157
      },
      {
        "date": "2025-06-27",
        "close": 17.662859,
        "direction_boundary": 21.681156,
        "core_momentum": -0.185336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511276
      },
      {
        "date": "2025-07-04",
        "close": 19.044312,
        "direction_boundary": 19.846748,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519795
      },
      {
        "date": "2025-07-11",
        "close": 19.439013,
        "direction_boundary": 21.251829,
        "core_momentum": -0.085302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503474
      },
      {
        "date": "2025-07-18",
        "close": 20.16921,
        "direction_boundary": 20.705408,
        "core_momentum": -0.025897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505682
      },
      {
        "date": "2025-07-25",
        "close": 23.070259,
        "direction_boundary": 18.328482,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539629
      },
      {
        "date": "2025-08-01",
        "close": 24.333303,
        "direction_boundary": 18.305063,
        "core_momentum": 0.329321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529467
      },
      {
        "date": "2025-08-08",
        "close": 24.175423,
        "direction_boundary": 17.462015,
        "core_momentum": 0.384458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525382
      },
      {
        "date": "2025-08-15",
        "close": 24.846415,
        "direction_boundary": 18.734392,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52343
      },
      {
        "date": "2025-08-22",
        "close": 24.86615,
        "direction_boundary": 18.024048,
        "core_momentum": 0.37961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516955
      },
      {
        "date": "2025-08-29",
        "close": 23.446035,
        "direction_boundary": 17.840475,
        "core_momentum": 0.314205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522849
      },
      {
        "date": "2025-09-05",
        "close": 25.409792,
        "direction_boundary": 17.540503,
        "core_momentum": 0.448635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510514
      },
      {
        "date": "2025-09-12",
        "close": 25.290775,
        "direction_boundary": 16.806358,
        "core_momentum": 0.504834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46766
      },
      {
        "date": "2025-09-19",
        "close": 28.484356,
        "direction_boundary": 16.577431,
        "core_momentum": 0.718261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436501
      },
      {
        "date": "2025-09-26",
        "close": 27.611576,
        "direction_boundary": 17.208954,
        "core_momentum": 0.604489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-10-03",
        "close": 24.417997,
        "direction_boundary": 16.63269,
        "core_momentum": 0.468073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428916
      },
      {
        "date": "2025-10-10",
        "close": 24.16013,
        "direction_boundary": 17.485245,
        "core_momentum": 0.381744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419915
      },
      {
        "date": "2025-10-17",
        "close": 23.862591,
        "direction_boundary": 17.832581,
        "core_momentum": 0.338146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402483
      },
      {
        "date": "2025-10-24",
        "close": 28.861238,
        "direction_boundary": 17.406303,
        "core_momentum": 0.658091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477301
      },
      {
        "date": "2025-10-31",
        "close": 27.770264,
        "direction_boundary": 17.524714,
        "core_momentum": 0.584634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479087
      },
      {
        "date": "2025-11-07",
        "close": 25.687492,
        "direction_boundary": 18.274645,
        "core_momentum": 0.405636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494486
      },
      {
        "date": "2025-11-14",
        "close": 23.882427,
        "direction_boundary": 17.137907,
        "core_momentum": 0.393544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492561
      },
      {
        "date": "2025-11-21",
        "close": 26.183392,
        "direction_boundary": 17.011602,
        "core_momentum": 0.539149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50022
      },
      {
        "date": "2025-11-28",
        "close": 24.298981,
        "direction_boundary": 18.748285,
        "core_momentum": 0.296064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514443
      },
      {
        "date": "2025-12-05",
        "close": 24.16013,
        "direction_boundary": 18.748285,
        "core_momentum": 0.288658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514899
      },
      {
        "date": "2025-12-12",
        "close": 23.703903,
        "direction_boundary": 18.866697,
        "core_momentum": 0.256389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513944
      },
      {
        "date": "2025-12-19",
        "close": 22.811287,
        "direction_boundary": 19.735039,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513714
      },
      {
        "date": "2025-12-26",
        "close": 21.323595,
        "direction_boundary": 19.606762,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524812
      },
      {
        "date": "2026-01-02",
        "close": 21.640968,
        "direction_boundary": 20.386293,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515747
      },
      {
        "date": "2026-01-09",
        "close": 20.966549,
        "direction_boundary": 22.32033,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517663
      },
      {
        "date": "2026-01-16",
        "close": 22.831123,
        "direction_boundary": 21.708542,
        "core_momentum": 0.051711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528233
      },
      {
        "date": "2026-01-23",
        "close": 24.060949,
        "direction_boundary": 22.182182,
        "core_momentum": 0.084697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499461
      },
      {
        "date": "2026-01-30",
        "close": 24.080786,
        "direction_boundary": 20.386293,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493871
      },
      {
        "date": "2026-02-06",
        "close": 22.41457,
        "direction_boundary": 19.567291,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503661
      },
      {
        "date": "2026-02-13",
        "close": 22.751781,
        "direction_boundary": 19.034445,
        "core_momentum": 0.195295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502459
      },
      {
        "date": "2026-02-20",
        "close": 22.51375,
        "direction_boundary": 18.146366,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502516
      },
      {
        "date": "2026-02-27",
        "close": 21.700476,
        "direction_boundary": 19.093651,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49861
      },
      {
        "date": "2026-03-06",
        "close": 20.708681,
        "direction_boundary": 21.432251,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487125
      },
      {
        "date": "2026-03-13",
        "close": 20.926878,
        "direction_boundary": 24.86615,
        "core_momentum": -0.158419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487777
      },
      {
        "date": "2026-03-20",
        "close": 21.521955,
        "direction_boundary": 21.234901,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455998
      },
      {
        "date": "2026-03-27",
        "close": 20.450817,
        "direction_boundary": 24.649063,
        "core_momentum": -0.170321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458606
      },
      {
        "date": "2026-04-03",
        "close": 21.006222,
        "direction_boundary": 24.13595,
        "core_momentum": -0.129671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432123
      },
      {
        "date": "2026-04-10",
        "close": 21.879,
        "direction_boundary": 22.695293,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436812
      },
      {
        "date": "2026-04-17",
        "close": 23.208006,
        "direction_boundary": 20.899406,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44514
      },
      {
        "date": "2026-04-24",
        "close": 23.108826,
        "direction_boundary": 21.333578,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349432
      },
      {
        "date": "2026-05-01",
        "close": 23.684067,
        "direction_boundary": 20.72179,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349563
      },
      {
        "date": "2026-05-08",
        "close": 25.211432,
        "direction_boundary": 21.155962,
        "core_momentum": 0.191694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34608
      },
      {
        "date": "2026-05-15",
        "close": 23.76,
        "direction_boundary": 19.557423,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340896
      },
      {
        "date": "2026-05-22",
        "close": 23.299999,
        "direction_boundary": 18.72855,
        "core_momentum": 0.24409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314655
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 18.669346,
        "core_momentum": 0.365875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324037
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "direction_boundary": 18.797623,
        "core_momentum": 0.431032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2026-06-12",
        "close": 29.379999,
        "direction_boundary": 18.304247,
        "core_momentum": 0.605092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349441
      },
      {
        "date": "2026-06-19",
        "close": 29.860001,
        "direction_boundary": 17.593786,
        "core_momentum": 0.69719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2026-06-26",
        "close": 30.620001,
        "direction_boundary": 17.662859,
        "core_momentum": 0.733581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2026-07-03",
        "close": 30.860001,
        "direction_boundary": 19.044312,
        "core_momentum": 0.620431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324649
      },
      {
        "date": "2026-07-10",
        "close": 29.92,
        "direction_boundary": 19.439013,
        "core_momentum": 0.539173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324448
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "direction_boundary": 20.16921,
        "core_momentum": 0.368422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332772
      },
      {
        "date": "2026-07-24",
        "close": 29.139999,
        "direction_boundary": 23.070259,
        "core_momentum": 0.263098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333278
      },
      {
        "date": "2026-07-31",
        "close": 26.52,
        "direction_boundary": 24.333303,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361843
      },
      {
        "date": "2026-08-07",
        "close": 26.799999,
        "direction_boundary": 24.175423,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.935369,
        "volume": 5994339
      },
      {
        "date": "2023-08-25",
        "close": 12.98711,
        "volume": 10651434
      },
      {
        "date": "2023-09-01",
        "close": 15.017962,
        "volume": 8641758
      },
      {
        "date": "2023-09-08",
        "close": 14.642836,
        "volume": 11129968
      },
      {
        "date": "2023-09-15",
        "close": 12.883626,
        "volume": 14803970
      },
      {
        "date": "2023-09-22",
        "close": 13.789103,
        "volume": 17495249
      },
      {
        "date": "2023-09-29",
        "close": 15.611994,
        "volume": 27994948
      },
      {
        "date": "2023-10-06",
        "close": 16.392593,
        "volume": 13134785
      },
      {
        "date": "2023-10-13",
        "close": 14.961494,
        "volume": 8908340
      },
      {
        "date": "2023-10-20",
        "close": 12.52082,
        "volume": 8124519
      },
      {
        "date": "2023-10-27",
        "close": 12.369902,
        "volume": 6332806
      },
      {
        "date": "2023-11-03",
        "close": 13.699525,
        "volume": 10055956
      },
      {
        "date": "2023-11-10",
        "close": 14.180894,
        "volume": 7195546
      },
      {
        "date": "2023-11-17",
        "close": 13.738555,
        "volume": 5241234
      },
      {
        "date": "2023-11-24",
        "close": 14.831394,
        "volume": 8922451
      },
      {
        "date": "2023-12-01",
        "close": 16.301525,
        "volume": 16923369
      },
      {
        "date": "2023-12-08",
        "close": 14.753334,
        "volume": 17776709
      },
      {
        "date": "2023-12-15",
        "close": 13.439324,
        "volume": 7842201
      },
      {
        "date": "2023-12-22",
        "close": 12.312658,
        "volume": 4202684
      },
      {
        "date": "2023-12-29",
        "close": 13.140095,
        "volume": 11613886
      },
      {
        "date": "2024-01-05",
        "close": 15.846173,
        "volume": 12078515
      },
      {
        "date": "2024-01-12",
        "close": 16.444633,
        "volume": 12017976
      },
      {
        "date": "2024-01-19",
        "close": 18.554857,
        "volume": 12793663
      },
      {
        "date": "2024-01-26",
        "close": 23.027691,
        "volume": 15869198
      },
      {
        "date": "2024-02-02",
        "close": 24.003443,
        "volume": 12346762
      },
      {
        "date": "2024-02-09",
        "close": 24.940159,
        "volume": 14524942
      },
      {
        "date": "2024-02-16",
        "close": 30.443388,
        "volume": 15796065
      },
      {
        "date": "2024-02-23",
        "close": 32.941303,
        "volume": 15021283
      },
      {
        "date": "2024-03-01",
        "close": 32.785187,
        "volume": 11366096
      },
      {
        "date": "2024-03-08",
        "close": 34.717171,
        "volume": 12412429
      },
      {
        "date": "2024-03-15",
        "close": 30.306784,
        "volume": 18069764
      },
      {
        "date": "2024-03-22",
        "close": 31.516712,
        "volume": 8205501
      },
      {
        "date": "2024-03-29",
        "close": 24.061987,
        "volume": 11498505
      },
      {
        "date": "2024-04-05",
        "close": 21.993397,
        "volume": 13417485
      },
      {
        "date": "2024-04-12",
        "close": 23.73023,
        "volume": 1488410
      },
      {
        "date": "2024-04-19",
        "close": 24.198589,
        "volume": 11580663
      },
      {
        "date": "2024-04-26",
        "close": 24.686464,
        "volume": 7333097
      },
      {
        "date": "2024-05-03",
        "close": 26.716024,
        "volume": 9006546
      },
      {
        "date": "2024-05-10",
        "close": 31.497194,
        "volume": 19191734
      },
      {
        "date": "2024-05-17",
        "close": 32.785187,
        "volume": 12999659
      },
      {
        "date": "2024-05-24",
        "close": 29.818907,
        "volume": 6794266
      },
      {
        "date": "2024-05-31",
        "close": 28.296738,
        "volume": 15003069
      },
      {
        "date": "2024-06-07",
        "close": 28.45286,
        "volume": 10602616
      },
      {
        "date": "2024-06-14",
        "close": 26.501358,
        "volume": 22485922
      },
      {
        "date": "2024-06-21",
        "close": 25.36949,
        "volume": 2687732
      },
      {
        "date": "2024-06-28",
        "close": 21.681156,
        "volume": 7601517
      },
      {
        "date": "2024-07-05",
        "close": 19.846748,
        "volume": 14640451
      },
      {
        "date": "2024-07-12",
        "close": 21.251829,
        "volume": 21384753
      },
      {
        "date": "2024-07-19",
        "close": 20.705408,
        "volume": 13433912
      },
      {
        "date": "2024-07-26",
        "close": 18.328482,
        "volume": 15723052
      },
      {
        "date": "2024-08-02",
        "close": 18.305063,
        "volume": 16785044
      },
      {
        "date": "2024-08-09",
        "close": 17.462015,
        "volume": 9997774
      },
      {
        "date": "2024-08-16",
        "close": 18.734392,
        "volume": 12702839
      },
      {
        "date": "2024-08-23",
        "close": 18.024048,
        "volume": 10286059
      },
      {
        "date": "2024-08-30",
        "close": 17.840475,
        "volume": 3428967
      },
      {
        "date": "2024-09-06",
        "close": 17.540503,
        "volume": 4713010
      },
      {
        "date": "2024-09-13",
        "close": 16.806358,
        "volume": 3782806
      },
      {
        "date": "2024-09-20",
        "close": 16.577431,
        "volume": 3955353
      },
      {
        "date": "2024-09-27",
        "close": 17.208954,
        "volume": 15280722
      },
      {
        "date": "2024-10-04",
        "close": 16.63269,
        "volume": 11667331
      },
      {
        "date": "2024-10-11",
        "close": 17.485245,
        "volume": 12623176
      },
      {
        "date": "2024-10-18",
        "close": 17.832581,
        "volume": 9225571
      },
      {
        "date": "2024-10-25",
        "close": 17.406303,
        "volume": 5361283
      },
      {
        "date": "2024-11-01",
        "close": 17.524714,
        "volume": 5000152
      },
      {
        "date": "2024-11-08",
        "close": 18.274645,
        "volume": 9827213
      },
      {
        "date": "2024-11-15",
        "close": 17.137907,
        "volume": 17396724
      },
      {
        "date": "2024-11-22",
        "close": 17.011602,
        "volume": 10923659
      },
      {
        "date": "2024-11-29",
        "close": 18.748285,
        "volume": 19502232
      },
      {
        "date": "2024-12-06",
        "close": 18.748285,
        "volume": 8914733
      },
      {
        "date": "2024-12-13",
        "close": 18.866697,
        "volume": 10539245
      },
      {
        "date": "2024-12-20",
        "close": 19.735039,
        "volume": 14321066
      },
      {
        "date": "2024-12-27",
        "close": 19.606762,
        "volume": 12060464
      },
      {
        "date": "2025-01-03",
        "close": 20.386293,
        "volume": 5369588
      },
      {
        "date": "2025-01-10",
        "close": 22.32033,
        "volume": 9437218
      },
      {
        "date": "2025-01-17",
        "close": 21.708542,
        "volume": 11029905
      },
      {
        "date": "2025-01-24",
        "close": 22.182182,
        "volume": 5927840
      },
      {
        "date": "2025-01-31",
        "close": 20.386293,
        "volume": 3883923
      },
      {
        "date": "2025-02-07",
        "close": 19.567291,
        "volume": 4604778
      },
      {
        "date": "2025-02-14",
        "close": 19.034445,
        "volume": 4074877
      },
      {
        "date": "2025-02-21",
        "close": 18.146366,
        "volume": 3388233
      },
      {
        "date": "2025-02-28",
        "close": 19.093651,
        "volume": 3911320
      },
      {
        "date": "2025-03-07",
        "close": 21.432251,
        "volume": 10621783
      },
      {
        "date": "2025-03-14",
        "close": 24.86615,
        "volume": 9946490
      },
      {
        "date": "2025-03-21",
        "close": 21.234901,
        "volume": 11033049
      },
      {
        "date": "2025-03-28",
        "close": 24.649063,
        "volume": 10373832
      },
      {
        "date": "2025-04-04",
        "close": 24.13595,
        "volume": 3493059
      },
      {
        "date": "2025-04-11",
        "close": 22.695293,
        "volume": 5824590
      },
      {
        "date": "2025-04-18",
        "close": 20.899406,
        "volume": 9524618
      },
      {
        "date": "2025-04-25",
        "close": 21.333578,
        "volume": 4276780
      },
      {
        "date": "2025-05-02",
        "close": 20.72179,
        "volume": 5718734
      },
      {
        "date": "2025-05-09",
        "close": 21.155962,
        "volume": 6242636
      },
      {
        "date": "2025-05-16",
        "close": 19.557423,
        "volume": 7525513
      },
      {
        "date": "2025-05-23",
        "close": 18.72855,
        "volume": 4238764
      },
      {
        "date": "2025-05-30",
        "close": 18.669346,
        "volume": 7079634
      },
      {
        "date": "2025-06-06",
        "close": 18.797623,
        "volume": 3058689
      },
      {
        "date": "2025-06-13",
        "close": 18.304247,
        "volume": 3516365
      },
      {
        "date": "2025-06-20",
        "close": 17.593786,
        "volume": 3601851
      },
      {
        "date": "2025-06-27",
        "close": 17.662859,
        "volume": 5200988
      },
      {
        "date": "2025-07-04",
        "close": 19.044312,
        "volume": 5112326
      },
      {
        "date": "2025-07-11",
        "close": 19.439013,
        "volume": 3272185
      },
      {
        "date": "2025-07-18",
        "close": 20.16921,
        "volume": 4557887
      },
      {
        "date": "2025-07-25",
        "close": 23.070259,
        "volume": 18084844
      },
      {
        "date": "2025-08-01",
        "close": 24.333303,
        "volume": 11702511
      },
      {
        "date": "2025-08-08",
        "close": 24.175423,
        "volume": 6783679
      },
      {
        "date": "2025-08-15",
        "close": 24.846415,
        "volume": 8765250
      },
      {
        "date": "2025-08-22",
        "close": 24.86615,
        "volume": 11154084
      },
      {
        "date": "2025-08-29",
        "close": 23.446035,
        "volume": 6299523
      },
      {
        "date": "2025-09-05",
        "close": 25.409792,
        "volume": 17852950
      },
      {
        "date": "2025-09-12",
        "close": 25.290775,
        "volume": 19454733
      },
      {
        "date": "2025-09-19",
        "close": 28.484356,
        "volume": 13471539
      },
      {
        "date": "2025-09-26",
        "close": 27.611576,
        "volume": 11568874
      },
      {
        "date": "2025-10-03",
        "close": 24.417997,
        "volume": 7188674
      },
      {
        "date": "2025-10-10",
        "close": 24.16013,
        "volume": 4642127
      },
      {
        "date": "2025-10-17",
        "close": 23.862591,
        "volume": 7563955
      },
      {
        "date": "2025-10-24",
        "close": 28.861238,
        "volume": 13851939
      },
      {
        "date": "2025-10-31",
        "close": 27.770264,
        "volume": 4667796
      },
      {
        "date": "2025-11-07",
        "close": 25.687492,
        "volume": 6584468
      },
      {
        "date": "2025-11-14",
        "close": 23.882427,
        "volume": 4766088
      },
      {
        "date": "2025-11-21",
        "close": 26.183392,
        "volume": 6863520
      },
      {
        "date": "2025-11-28",
        "close": 24.298981,
        "volume": 4149263
      },
      {
        "date": "2025-12-05",
        "close": 24.16013,
        "volume": 4842211
      },
      {
        "date": "2025-12-12",
        "close": 23.703903,
        "volume": 5606490
      },
      {
        "date": "2025-12-19",
        "close": 22.811287,
        "volume": 7481090
      },
      {
        "date": "2025-12-26",
        "close": 21.323595,
        "volume": 4662998
      },
      {
        "date": "2026-01-02",
        "close": 21.640968,
        "volume": 3156898
      },
      {
        "date": "2026-01-09",
        "close": 20.966549,
        "volume": 5363880
      },
      {
        "date": "2026-01-16",
        "close": 22.831123,
        "volume": 6692060
      },
      {
        "date": "2026-01-23",
        "close": 24.060949,
        "volume": 10348353
      },
      {
        "date": "2026-01-30",
        "close": 24.080786,
        "volume": 7325580
      },
      {
        "date": "2026-02-06",
        "close": 22.41457,
        "volume": 7319528
      },
      {
        "date": "2026-02-13",
        "close": 22.751781,
        "volume": 6869356
      },
      {
        "date": "2026-02-20",
        "close": 22.51375,
        "volume": 8928225
      },
      {
        "date": "2026-02-27",
        "close": 21.700476,
        "volume": 4793648
      },
      {
        "date": "2026-03-06",
        "close": 20.708681,
        "volume": 8312323
      },
      {
        "date": "2026-03-13",
        "close": 20.926878,
        "volume": 6107660
      },
      {
        "date": "2026-03-20",
        "close": 21.521955,
        "volume": 3306150
      },
      {
        "date": "2026-03-27",
        "close": 20.450817,
        "volume": 4902522
      },
      {
        "date": "2026-04-03",
        "close": 21.006222,
        "volume": 3965198
      },
      {
        "date": "2026-04-10",
        "close": 21.879,
        "volume": 5757731
      },
      {
        "date": "2026-04-17",
        "close": 23.208006,
        "volume": 6373947
      },
      {
        "date": "2026-04-24",
        "close": 23.108826,
        "volume": 4041659
      },
      {
        "date": "2026-05-01",
        "close": 23.684067,
        "volume": 4738529
      },
      {
        "date": "2026-05-08",
        "close": 25.211432,
        "volume": 9920566
      },
      {
        "date": "2026-05-15",
        "close": 23.76,
        "volume": 6639585
      },
      {
        "date": "2026-05-22",
        "close": 23.299999,
        "volume": 8408146
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 2629816
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "volume": 2249606
      },
      {
        "date": "2026-06-12",
        "close": 29.379999,
        "volume": 4096856
      },
      {
        "date": "2026-06-19",
        "close": 29.860001,
        "volume": 2221699
      },
      {
        "date": "2026-06-26",
        "close": 30.620001,
        "volume": 1260466
      },
      {
        "date": "2026-07-03",
        "close": 30.860001,
        "volume": 1548444
      },
      {
        "date": "2026-07-10",
        "close": 29.92,
        "volume": 7975831
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "volume": 3955641
      },
      {
        "date": "2026-07-24",
        "close": 29.139999,
        "volume": 6785813
      },
      {
        "date": "2026-07-31",
        "close": 26.52,
        "volume": 3715658
      },
      {
        "date": "2026-08-07",
        "close": 26.799999,
        "volume": 4780391
      }
    ],
    "sharemaestro_context": {
      "trend": 24.740644,
      "fair_value": 21.736347,
      "market_activity": 12.224917,
      "market_dynamics": 0.353965,
      "relative_strength": -1.875343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.059167,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.040787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.067872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120188,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.167236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.564838
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.445505
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.042705
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.020817
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.111304
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.061954
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.049522
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.010536
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.069835
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154774
      }
    ]
  }
}