{
  "ticker": {
    "uuid": "84ab3323-aa0d-499f-9e80-9c9c12cd8c7e",
    "symbol": "SSG",
    "name": "PROSHARES ULTRASHORT SEMICONDUCTORS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.83214,
    "boundary_margin": -0.718849,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.757477,
    "volatility_stability": 1.2226,
    "risk_context": 0.132,
    "current_regime": {
      "move": -0.993336,
      "interruption": 0.905364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 681.503792,
        "direction_boundary": 1865.20725,
        "core_momentum": -0.634623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659249
      },
      {
        "date": "2023-08-25",
        "close": 642.186265,
        "direction_boundary": 2053.120556,
        "core_momentum": -0.687215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659632
      },
      {
        "date": "2023-09-01",
        "close": 579.278223,
        "direction_boundary": 2448.082388,
        "core_momentum": -0.763375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664446
      },
      {
        "date": "2023-09-08",
        "close": 628.197963,
        "direction_boundary": 2217.404249,
        "core_momentum": -0.716697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670551
      },
      {
        "date": "2023-09-15",
        "close": 660.097583,
        "direction_boundary": 2476.172345,
        "core_momentum": -0.73342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661772
      },
      {
        "date": "2023-09-22",
        "close": 711.653128,
        "direction_boundary": 2801.852906,
        "core_momentum": -0.746006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675321
      },
      {
        "date": "2023-09-29",
        "close": 674.661258,
        "direction_boundary": 2999.118381,
        "core_momentum": -0.775047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672495
      },
      {
        "date": "2023-10-06",
        "close": 642.073182,
        "direction_boundary": 2874.439769,
        "core_momentum": -0.776627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657366
      },
      {
        "date": "2023-10-13",
        "close": 640.311664,
        "direction_boundary": 3304.837168,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656714
      },
      {
        "date": "2023-10-20",
        "close": 724.864511,
        "direction_boundary": 2859.922397,
        "core_momentum": -0.746544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687131
      },
      {
        "date": "2023-10-27",
        "close": 757.575893,
        "direction_boundary": 2523.033957,
        "core_momentum": -0.699736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691542
      },
      {
        "date": "2023-11-03",
        "close": 639.430905,
        "direction_boundary": 2560.181351,
        "core_momentum": -0.75024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722896
      },
      {
        "date": "2023-11-10",
        "close": 568.970199,
        "direction_boundary": 1878.718803,
        "core_momentum": -0.69715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731831
      },
      {
        "date": "2023-11-17",
        "close": 533.572502,
        "direction_boundary": 1963.26115,
        "core_momentum": -0.728221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709481
      },
      {
        "date": "2023-11-24",
        "close": 546.07047,
        "direction_boundary": 1874.662479,
        "core_momentum": -0.70871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582169
      },
      {
        "date": "2023-12-01",
        "close": 560.162611,
        "direction_boundary": 1799.300236,
        "core_momentum": -0.688678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584291
      },
      {
        "date": "2023-12-08",
        "close": 545.189711,
        "direction_boundary": 1851.468841,
        "core_momentum": -0.705537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584245
      },
      {
        "date": "2023-12-15",
        "close": 464.582664,
        "direction_boundary": 1937.642257,
        "core_momentum": -0.760233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597703
      },
      {
        "date": "2023-12-22",
        "close": 462.085518,
        "direction_boundary": 2097.286619,
        "core_momentum": -0.779675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582417
      },
      {
        "date": "2023-12-29",
        "close": 452.455197,
        "direction_boundary": 2127.336014,
        "core_momentum": -0.787314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57588
      },
      {
        "date": "2024-01-05",
        "close": 489.983942,
        "direction_boundary": 1961.867213,
        "core_momentum": -0.750246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58594
      },
      {
        "date": "2024-01-12",
        "close": 436.359953,
        "direction_boundary": 1736.56532,
        "core_momentum": -0.748722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586988
      },
      {
        "date": "2024-01-19",
        "close": 369.296436,
        "direction_boundary": 1722.766254,
        "core_momentum": -0.785638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621097
      },
      {
        "date": "2024-01-26",
        "close": 364.825535,
        "direction_boundary": 1509.043576,
        "core_momentum": -0.758241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611969
      },
      {
        "date": "2024-02-02",
        "close": 343.365209,
        "direction_boundary": 1356.482474,
        "core_momentum": -0.746871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597969
      },
      {
        "date": "2024-02-09",
        "close": 304.021279,
        "direction_boundary": 1411.318762,
        "core_momentum": -0.784584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576527
      },
      {
        "date": "2024-02-16",
        "close": 304.021279,
        "direction_boundary": 1408.190402,
        "core_momentum": -0.784105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57823
      },
      {
        "date": "2024-02-23",
        "close": 268.245128,
        "direction_boundary": 1403.904978,
        "core_momentum": -0.808929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591722
      },
      {
        "date": "2024-03-01",
        "close": 238.746122,
        "direction_boundary": 1301.054797,
        "core_momentum": -0.816498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595154
      },
      {
        "date": "2024-03-08",
        "close": 225.333418,
        "direction_boundary": 1382.966395,
        "core_momentum": -0.837065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572123
      },
      {
        "date": "2024-03-15",
        "close": 235.169401,
        "direction_boundary": 1208.489633,
        "core_momentum": -0.805402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57008
      },
      {
        "date": "2024-03-22",
        "close": 211.181064,
        "direction_boundary": 1165.805058,
        "core_momentum": -0.818854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552483
      },
      {
        "date": "2024-03-29",
        "close": 219.303413,
        "direction_boundary": 1082.220077,
        "core_momentum": -0.797358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564605
      },
      {
        "date": "2024-04-05",
        "close": 230.133211,
        "direction_boundary": 1176.594115,
        "core_momentum": -0.804407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578517
      },
      {
        "date": "2024-04-12",
        "close": 230.2018,
        "direction_boundary": 1183.455955,
        "core_momentum": -0.805483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578919
      },
      {
        "date": "2024-04-19",
        "close": 287.531141,
        "direction_boundary": 1189.385621,
        "core_momentum": -0.758252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646541
      },
      {
        "date": "2024-04-26",
        "close": 228.689238,
        "direction_boundary": 1202.68637,
        "core_momentum": -0.809851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688755
      },
      {
        "date": "2024-05-03",
        "close": 226.530498,
        "direction_boundary": 1172.071342,
        "core_momentum": -0.806726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66678
      },
      {
        "date": "2024-05-10",
        "close": 217.946078,
        "direction_boundary": 1191.11187,
        "core_momentum": -0.817023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657511
      },
      {
        "date": "2024-05-17",
        "close": 202.336729,
        "direction_boundary": 1016.044319,
        "core_momentum": -0.800858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658497
      },
      {
        "date": "2024-05-24",
        "close": 170.668594,
        "direction_boundary": 746.60273,
        "core_momentum": -0.771406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677324
      },
      {
        "date": "2024-05-31",
        "close": 168.583858,
        "direction_boundary": 746.60273,
        "core_momentum": -0.774199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671493
      },
      {
        "date": "2024-06-07",
        "close": 147.981972,
        "direction_boundary": 750.055228,
        "core_momentum": -0.802705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680823
      },
      {
        "date": "2024-06-14",
        "close": 125.625659,
        "direction_boundary": 658.693495,
        "core_momentum": -0.809281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682065
      },
      {
        "date": "2024-06-21",
        "close": 132.394283,
        "direction_boundary": 713.831536,
        "core_momentum": -0.81453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694297
      },
      {
        "date": "2024-06-28",
        "close": 135.913196,
        "direction_boundary": 660.656766,
        "core_momentum": -0.794276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701042
      },
      {
        "date": "2024-07-05",
        "close": 129.155899,
        "direction_boundary": 687.619851,
        "core_momentum": -0.81217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677103
      },
      {
        "date": "2024-07-12",
        "close": 122.75848,
        "direction_boundary": 614.227135,
        "core_momentum": -0.800142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670664
      },
      {
        "date": "2024-07-19",
        "close": 145.461829,
        "direction_boundary": 630.827869,
        "core_momentum": -0.769411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713196
      },
      {
        "date": "2024-07-26",
        "close": 155.277173,
        "direction_boundary": 574.035886,
        "core_momentum": -0.729499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726308
      },
      {
        "date": "2024-08-02",
        "close": 167.516668,
        "direction_boundary": 622.090641,
        "core_momentum": -0.73072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740399
      },
      {
        "date": "2024-08-09",
        "close": 166.420594,
        "direction_boundary": 700.725694,
        "core_momentum": -0.762503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728251
      },
      {
        "date": "2024-08-16",
        "close": 125.683171,
        "direction_boundary": 681.503792,
        "core_momentum": -0.81558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809879
      },
      {
        "date": "2024-08-23",
        "close": 119.654763,
        "direction_boundary": 642.186265,
        "core_momentum": -0.813676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799548
      },
      {
        "date": "2024-08-30",
        "close": 130.980863,
        "direction_boundary": 579.278223,
        "core_momentum": -0.77389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806783
      },
      {
        "date": "2024-09-06",
        "close": 168.9781,
        "direction_boundary": 628.197963,
        "core_momentum": -0.731011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891812
      },
      {
        "date": "2024-09-13",
        "close": 128.240677,
        "direction_boundary": 660.097583,
        "core_momentum": -0.805725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960188
      },
      {
        "date": "2024-09-20",
        "close": 130.980863,
        "direction_boundary": 711.653128,
        "core_momentum": -0.815948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954169
      },
      {
        "date": "2024-09-27",
        "close": 119.178578,
        "direction_boundary": 674.661258,
        "core_momentum": -0.82335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956225
      },
      {
        "date": "2024-10-04",
        "close": 115.274131,
        "direction_boundary": 642.073182,
        "core_momentum": -0.820466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950674
      },
      {
        "date": "2024-10-11",
        "close": 105.234126,
        "direction_boundary": 640.311664,
        "core_momentum": -0.835652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95395
      },
      {
        "date": "2024-10-18",
        "close": 103.932644,
        "direction_boundary": 724.864511,
        "core_momentum": -0.856618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882559
      },
      {
        "date": "2024-10-25",
        "close": 102.631162,
        "direction_boundary": 757.575893,
        "core_momentum": -0.864527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839433
      },
      {
        "date": "2024-11-01",
        "close": 108.952647,
        "direction_boundary": 639.430905,
        "core_momentum": -0.82961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848399
      },
      {
        "date": "2024-11-08",
        "close": 93.581399,
        "direction_boundary": 568.970199,
        "core_momentum": -0.835525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865614
      },
      {
        "date": "2024-11-15",
        "close": 106.721535,
        "direction_boundary": 533.572502,
        "core_momentum": -0.799987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892339
      },
      {
        "date": "2024-11-22",
        "close": 104.601978,
        "direction_boundary": 546.07047,
        "core_momentum": -0.808446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86728
      },
      {
        "date": "2024-11-29",
        "close": 108.023017,
        "direction_boundary": 560.162611,
        "core_momentum": -0.807158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870139
      },
      {
        "date": "2024-12-06",
        "close": 101.366493,
        "direction_boundary": 545.189711,
        "core_momentum": -0.814071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857602
      },
      {
        "date": "2024-12-13",
        "close": 100.437235,
        "direction_boundary": 464.582664,
        "core_momentum": -0.783812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830156
      },
      {
        "date": "2024-12-20",
        "close": 103.412051,
        "direction_boundary": 462.085518,
        "core_momentum": -0.776206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827352
      },
      {
        "date": "2024-12-27",
        "close": 96.633209,
        "direction_boundary": 452.455197,
        "core_momentum": -0.786425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829503
      },
      {
        "date": "2025-01-03",
        "close": 92.883038,
        "direction_boundary": 489.983942,
        "core_momentum": -0.810437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828611
      },
      {
        "date": "2025-01-10",
        "close": 100.042456,
        "direction_boundary": 436.359953,
        "core_momentum": -0.770734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835226
      },
      {
        "date": "2025-01-17",
        "close": 92.542113,
        "direction_boundary": 369.296436,
        "core_momentum": -0.74941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799777
      },
      {
        "date": "2025-01-24",
        "close": 87.769167,
        "direction_boundary": 364.825535,
        "core_momentum": -0.759422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792099
      },
      {
        "date": "2025-01-31",
        "close": 105.535132,
        "direction_boundary": 343.365209,
        "core_momentum": -0.692645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832154
      },
      {
        "date": "2025-02-07",
        "close": 96.784731,
        "direction_boundary": 304.021279,
        "core_momentum": -0.681651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837376
      },
      {
        "date": "2025-02-14",
        "close": 87.428243,
        "direction_boundary": 304.021279,
        "core_momentum": -0.712427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759404
      },
      {
        "date": "2025-02-21",
        "close": 91.32577,
        "direction_boundary": 268.245128,
        "core_momentum": -0.659544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761698
      },
      {
        "date": "2025-02-28",
        "close": 104.70176,
        "direction_boundary": 238.746122,
        "core_momentum": -0.561451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776497
      },
      {
        "date": "2025-03-07",
        "close": 115.724992,
        "direction_boundary": 225.333418,
        "core_momentum": -0.486428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69718
      },
      {
        "date": "2025-03-14",
        "close": 105.497251,
        "direction_boundary": 235.169401,
        "core_momentum": -0.551399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599231
      },
      {
        "date": "2025-03-21",
        "close": 110.118675,
        "direction_boundary": 211.181064,
        "core_momentum": -0.478558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60206
      },
      {
        "date": "2025-03-28",
        "close": 126.153667,
        "direction_boundary": 219.303413,
        "core_momentum": -0.424753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619411
      },
      {
        "date": "2025-04-04",
        "close": 166.582622,
        "direction_boundary": 230.133211,
        "core_momentum": -0.276147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725141
      },
      {
        "date": "2025-04-11",
        "close": 108.0277,
        "direction_boundary": 230.2018,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945915
      },
      {
        "date": "2025-04-18",
        "close": 123.586141,
        "direction_boundary": 287.531141,
        "core_momentum": -0.570182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963534
      },
      {
        "date": "2025-04-25",
        "close": 98.409058,
        "direction_boundary": 228.689238,
        "core_momentum": -0.569682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016879
      },
      {
        "date": "2025-05-02",
        "close": 93.503933,
        "direction_boundary": 226.530498,
        "core_momentum": -0.587235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015117
      },
      {
        "date": "2025-05-09",
        "close": 89.211949,
        "direction_boundary": 217.946078,
        "core_momentum": -0.59067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99511
      },
      {
        "date": "2025-05-16",
        "close": 68.63342,
        "direction_boundary": 202.336729,
        "core_momentum": -0.660796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038478
      },
      {
        "date": "2025-05-23",
        "close": 73.308616,
        "direction_boundary": 170.668594,
        "core_momentum": -0.570462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04479
      },
      {
        "date": "2025-05-30",
        "close": 69.208239,
        "direction_boundary": 168.583858,
        "core_momentum": -0.589473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044325
      },
      {
        "date": "2025-06-06",
        "close": 62.885227,
        "direction_boundary": 147.981972,
        "core_momentum": -0.575048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048139
      },
      {
        "date": "2025-06-13",
        "close": 61.850552,
        "direction_boundary": 125.625659,
        "core_momentum": -0.50766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048061
      },
      {
        "date": "2025-06-20",
        "close": 59.934488,
        "direction_boundary": 132.394283,
        "core_momentum": -0.547303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045897
      },
      {
        "date": "2025-06-27",
        "close": 50.914627,
        "direction_boundary": 135.913196,
        "core_momentum": -0.625389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062645
      },
      {
        "date": "2025-07-04",
        "close": 50.026132,
        "direction_boundary": 129.155899,
        "core_momentum": -0.612669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062464
      },
      {
        "date": "2025-07-11",
        "close": 47.244756,
        "direction_boundary": 122.75848,
        "core_momentum": -0.615141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053805
      },
      {
        "date": "2025-07-18",
        "close": 44.502011,
        "direction_boundary": 145.461829,
        "core_momentum": -0.694064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052415
      },
      {
        "date": "2025-07-25",
        "close": 44.38612,
        "direction_boundary": 155.277173,
        "core_momentum": -0.714149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052359
      },
      {
        "date": "2025-08-01",
        "close": 44.772422,
        "direction_boundary": 167.516668,
        "core_momentum": -0.732729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009382
      },
      {
        "date": "2025-08-08",
        "close": 40.83214,
        "direction_boundary": 166.420594,
        "core_momentum": -0.754645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010003
      },
      {
        "date": "2025-08-15",
        "close": 40.909401,
        "direction_boundary": 125.683171,
        "core_momentum": -0.674504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006163
      },
      {
        "date": "2025-08-22",
        "close": 42.029677,
        "direction_boundary": 119.654763,
        "core_momentum": -0.648742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004021
      },
      {
        "date": "2025-08-29",
        "close": 43.111323,
        "direction_boundary": 130.980863,
        "core_momentum": -0.670858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978646
      },
      {
        "date": "2025-09-05",
        "close": 43.343104,
        "direction_boundary": 168.9781,
        "core_momentum": -0.743499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961323
      },
      {
        "date": "2025-09-12",
        "close": 38.359806,
        "direction_boundary": 128.240677,
        "core_momentum": -0.700876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965563
      },
      {
        "date": "2025-09-19",
        "close": 38.282546,
        "direction_boundary": 130.980863,
        "core_momentum": -0.707724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959949
      },
      {
        "date": "2025-09-26",
        "close": 37.884847,
        "direction_boundary": 119.178578,
        "core_momentum": -0.682117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926993
      },
      {
        "date": "2025-10-03",
        "close": 34.892394,
        "direction_boundary": 115.274131,
        "core_momentum": -0.697309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801024
      },
      {
        "date": "2025-10-10",
        "close": 36.261491,
        "direction_boundary": 105.234126,
        "core_momentum": -0.655421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604775
      },
      {
        "date": "2025-10-17",
        "close": 33.738442,
        "direction_boundary": 103.932644,
        "core_momentum": -0.675382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549502
      },
      {
        "date": "2025-10-24",
        "close": 32.349787,
        "direction_boundary": 102.631162,
        "core_momentum": -0.684796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485949
      },
      {
        "date": "2025-10-31",
        "close": 28.438084,
        "direction_boundary": 108.952647,
        "core_momentum": -0.738987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500365
      },
      {
        "date": "2025-11-07",
        "close": 31.763032,
        "direction_boundary": 93.581399,
        "core_momentum": -0.660584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545294
      },
      {
        "date": "2025-11-14",
        "close": 31.567446,
        "direction_boundary": 106.721535,
        "core_momentum": -0.704207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2025-11-21",
        "close": 35.039083,
        "direction_boundary": 104.601978,
        "core_momentum": -0.665025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461619
      },
      {
        "date": "2025-11-28",
        "close": 31.215393,
        "direction_boundary": 108.023017,
        "core_momentum": -0.71103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475737
      },
      {
        "date": "2025-12-05",
        "close": 29.983207,
        "direction_boundary": 101.366493,
        "core_momentum": -0.70421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466666
      },
      {
        "date": "2025-12-12",
        "close": 32.672503,
        "direction_boundary": 100.437235,
        "core_momentum": -0.674697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492801
      },
      {
        "date": "2025-12-19",
        "close": 31.635901,
        "direction_boundary": 103.412051,
        "core_momentum": -0.694079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492824
      },
      {
        "date": "2025-12-26",
        "close": 29.264157,
        "direction_boundary": 96.633209,
        "core_momentum": -0.697163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457855
      },
      {
        "date": "2026-01-02",
        "close": 29.184662,
        "direction_boundary": 92.883038,
        "core_momentum": -0.685791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45856
      },
      {
        "date": "2026-01-09",
        "close": 28.846807,
        "direction_boundary": 100.042456,
        "core_momentum": -0.711654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455655
      },
      {
        "date": "2026-01-16",
        "close": 27.594759,
        "direction_boundary": 92.542113,
        "core_momentum": -0.701814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2026-01-23",
        "close": 27.872992,
        "direction_boundary": 87.769167,
        "core_momentum": -0.682428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454603
      },
      {
        "date": "2026-01-30",
        "close": 26.909113,
        "direction_boundary": 105.535132,
        "core_momentum": -0.745022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453545
      },
      {
        "date": "2026-02-06",
        "close": 27.36621,
        "direction_boundary": 96.784731,
        "core_momentum": -0.717247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443756
      },
      {
        "date": "2026-02-13",
        "close": 27.574885,
        "direction_boundary": 87.428243,
        "core_momentum": -0.6846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2026-02-20",
        "close": 26.163846,
        "direction_boundary": 91.32577,
        "core_momentum": -0.713511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442856
      },
      {
        "date": "2026-02-27",
        "close": 28.51889,
        "direction_boundary": 104.70176,
        "core_momentum": -0.727618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462422
      },
      {
        "date": "2026-03-06",
        "close": 29.711317,
        "direction_boundary": 115.724992,
        "core_momentum": -0.743259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468293
      },
      {
        "date": "2026-03-13",
        "close": 28.737502,
        "direction_boundary": 105.497251,
        "core_momentum": -0.7276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442987
      },
      {
        "date": "2026-03-20",
        "close": 29.969677,
        "direction_boundary": 110.118675,
        "core_momentum": -0.727842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2026-03-27",
        "close": 32.01,
        "direction_boundary": 126.153667,
        "core_momentum": -0.746262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460916
      },
      {
        "date": "2026-04-03",
        "close": 28.46,
        "direction_boundary": 166.582622,
        "core_momentum": -0.829154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474898
      },
      {
        "date": "2026-04-10",
        "close": 22.96,
        "direction_boundary": 108.0277,
        "core_momentum": -0.787462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549478
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "direction_boundary": 123.586141,
        "core_momentum": -0.839545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57343
      },
      {
        "date": "2026-04-24",
        "close": 17.335079,
        "direction_boundary": 98.409058,
        "core_momentum": -0.823847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594336
      },
      {
        "date": "2026-05-01",
        "close": 17.782303,
        "direction_boundary": 93.503933,
        "core_momentum": -0.809823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578183
      },
      {
        "date": "2026-05-08",
        "close": 14.305316,
        "direction_boundary": 89.211949,
        "core_momentum": -0.839648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610354
      },
      {
        "date": "2026-05-15",
        "close": 14.076829,
        "direction_boundary": 68.63342,
        "core_momentum": -0.794898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609712
      },
      {
        "date": "2026-05-22",
        "close": 14.086763,
        "direction_boundary": 73.308616,
        "core_momentum": -0.807843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579892
      },
      {
        "date": "2026-05-29",
        "close": 13.083404,
        "direction_boundary": 69.208239,
        "core_momentum": -0.810956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571136
      },
      {
        "date": "2026-06-05",
        "close": 14.494067,
        "direction_boundary": 62.885227,
        "core_momentum": -0.769516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601201
      },
      {
        "date": "2026-06-12",
        "close": 12.815179,
        "direction_boundary": 61.850552,
        "core_momentum": -0.792804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591832
      },
      {
        "date": "2026-06-19",
        "close": 11.166094,
        "direction_boundary": 59.934488,
        "core_momentum": -0.813695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608348
      },
      {
        "date": "2026-06-26",
        "close": 12.96,
        "direction_boundary": 50.914627,
        "core_momentum": -0.745456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65934
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "direction_boundary": 50.026132,
        "core_momentum": -0.73254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664074
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "direction_boundary": 47.244756,
        "core_momentum": -0.747274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673488
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "direction_boundary": 44.502011,
        "core_momentum": -0.688778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71902
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "direction_boundary": 44.38612,
        "core_momentum": -0.703962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717899
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 44.772422,
        "core_momentum": -0.690658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726641
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 40.83214,
        "core_momentum": -0.718849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 681.503792,
        "volume": 414296
      },
      {
        "date": "2023-08-25",
        "close": 642.186265,
        "volume": 504239
      },
      {
        "date": "2023-09-01",
        "close": 579.278223,
        "volume": 313784
      },
      {
        "date": "2023-09-08",
        "close": 628.197963,
        "volume": 135356
      },
      {
        "date": "2023-09-15",
        "close": 660.097583,
        "volume": 316141
      },
      {
        "date": "2023-09-22",
        "close": 711.653128,
        "volume": 530438
      },
      {
        "date": "2023-09-29",
        "close": 674.661258,
        "volume": 358114
      },
      {
        "date": "2023-10-06",
        "close": 642.073182,
        "volume": 519681
      },
      {
        "date": "2023-10-13",
        "close": 640.311664,
        "volume": 295119
      },
      {
        "date": "2023-10-20",
        "close": 724.864511,
        "volume": 227170
      },
      {
        "date": "2023-10-27",
        "close": 757.575893,
        "volume": 322984
      },
      {
        "date": "2023-11-03",
        "close": 639.430905,
        "volume": 420425
      },
      {
        "date": "2023-11-10",
        "close": 568.970199,
        "volume": 433346
      },
      {
        "date": "2023-11-17",
        "close": 533.572502,
        "volume": 682793
      },
      {
        "date": "2023-11-24",
        "close": 546.07047,
        "volume": 243229
      },
      {
        "date": "2023-12-01",
        "close": 560.162611,
        "volume": 343719
      },
      {
        "date": "2023-12-08",
        "close": 545.189711,
        "volume": 293624
      },
      {
        "date": "2023-12-15",
        "close": 464.582664,
        "volume": 401514
      },
      {
        "date": "2023-12-22",
        "close": 462.085518,
        "volume": 324946
      },
      {
        "date": "2023-12-29",
        "close": 452.455197,
        "volume": 241764
      },
      {
        "date": "2024-01-05",
        "close": 489.983942,
        "volume": 484438
      },
      {
        "date": "2024-01-12",
        "close": 436.359953,
        "volume": 322411
      },
      {
        "date": "2024-01-19",
        "close": 369.296436,
        "volume": 341279
      },
      {
        "date": "2024-01-26",
        "close": 364.825535,
        "volume": 870863
      },
      {
        "date": "2024-02-02",
        "close": 343.365209,
        "volume": 833425
      },
      {
        "date": "2024-02-09",
        "close": 304.021279,
        "volume": 826508
      },
      {
        "date": "2024-02-16",
        "close": 304.021279,
        "volume": 936036
      },
      {
        "date": "2024-02-23",
        "close": 268.245128,
        "volume": 1232115
      },
      {
        "date": "2024-03-01",
        "close": 238.746122,
        "volume": 1030207
      },
      {
        "date": "2024-03-08",
        "close": 225.333418,
        "volume": 2376429
      },
      {
        "date": "2024-03-15",
        "close": 235.169401,
        "volume": 1970702
      },
      {
        "date": "2024-03-22",
        "close": 211.181064,
        "volume": 1082970
      },
      {
        "date": "2024-03-29",
        "close": 219.303413,
        "volume": 553547
      },
      {
        "date": "2024-04-05",
        "close": 230.133211,
        "volume": 2437592
      },
      {
        "date": "2024-04-12",
        "close": 230.2018,
        "volume": 615455
      },
      {
        "date": "2024-04-19",
        "close": 287.531141,
        "volume": 606066
      },
      {
        "date": "2024-04-26",
        "close": 228.689238,
        "volume": 593124
      },
      {
        "date": "2024-05-03",
        "close": 226.530498,
        "volume": 283909
      },
      {
        "date": "2024-05-10",
        "close": 217.946078,
        "volume": 172326
      },
      {
        "date": "2024-05-17",
        "close": 202.336729,
        "volume": 310751
      },
      {
        "date": "2024-05-24",
        "close": 170.668594,
        "volume": 277727
      },
      {
        "date": "2024-05-31",
        "close": 168.583858,
        "volume": 552730
      },
      {
        "date": "2024-06-07",
        "close": 147.981972,
        "volume": 537928
      },
      {
        "date": "2024-06-14",
        "close": 125.625659,
        "volume": 537456
      },
      {
        "date": "2024-06-21",
        "close": 132.394283,
        "volume": 746392
      },
      {
        "date": "2024-06-28",
        "close": 135.913196,
        "volume": 876000
      },
      {
        "date": "2024-07-05",
        "close": 129.155899,
        "volume": 292996
      },
      {
        "date": "2024-07-12",
        "close": 122.75848,
        "volume": 363404
      },
      {
        "date": "2024-07-19",
        "close": 145.461829,
        "volume": 1011235
      },
      {
        "date": "2024-07-26",
        "close": 155.277173,
        "volume": 1382421
      },
      {
        "date": "2024-08-02",
        "close": 167.516668,
        "volume": 1615555
      },
      {
        "date": "2024-08-09",
        "close": 166.420594,
        "volume": 1571554
      },
      {
        "date": "2024-08-16",
        "close": 125.683171,
        "volume": 1011480
      },
      {
        "date": "2024-08-23",
        "close": 119.654763,
        "volume": 941922
      },
      {
        "date": "2024-08-30",
        "close": 130.980863,
        "volume": 1233423
      },
      {
        "date": "2024-09-06",
        "close": 168.9781,
        "volume": 1286629
      },
      {
        "date": "2024-09-13",
        "close": 128.240677,
        "volume": 832105
      },
      {
        "date": "2024-09-20",
        "close": 130.980863,
        "volume": 561497
      },
      {
        "date": "2024-09-27",
        "close": 119.178578,
        "volume": 444644
      },
      {
        "date": "2024-10-04",
        "close": 115.274131,
        "volume": 608961
      },
      {
        "date": "2024-10-11",
        "close": 105.234126,
        "volume": 699061
      },
      {
        "date": "2024-10-18",
        "close": 103.932644,
        "volume": 920254
      },
      {
        "date": "2024-10-25",
        "close": 102.631162,
        "volume": 786292
      },
      {
        "date": "2024-11-01",
        "close": 108.952647,
        "volume": 1507118
      },
      {
        "date": "2024-11-08",
        "close": 93.581399,
        "volume": 784321
      },
      {
        "date": "2024-11-15",
        "close": 106.721535,
        "volume": 280040
      },
      {
        "date": "2024-11-22",
        "close": 104.601978,
        "volume": 302182
      },
      {
        "date": "2024-11-29",
        "close": 108.023017,
        "volume": 155589
      },
      {
        "date": "2024-12-06",
        "close": 101.366493,
        "volume": 218719
      },
      {
        "date": "2024-12-13",
        "close": 100.437235,
        "volume": 351188
      },
      {
        "date": "2024-12-20",
        "close": 103.412051,
        "volume": 330181
      },
      {
        "date": "2024-12-27",
        "close": 96.633209,
        "volume": 219672
      },
      {
        "date": "2025-01-03",
        "close": 92.883038,
        "volume": 347155
      },
      {
        "date": "2025-01-10",
        "close": 100.042456,
        "volume": 468117
      },
      {
        "date": "2025-01-17",
        "close": 92.542113,
        "volume": 274183
      },
      {
        "date": "2025-01-24",
        "close": 87.769167,
        "volume": 153439
      },
      {
        "date": "2025-01-31",
        "close": 105.535132,
        "volume": 737341
      },
      {
        "date": "2025-02-07",
        "close": 96.784731,
        "volume": 268833
      },
      {
        "date": "2025-02-14",
        "close": 87.428243,
        "volume": 227110
      },
      {
        "date": "2025-02-21",
        "close": 91.32577,
        "volume": 170497
      },
      {
        "date": "2025-02-28",
        "close": 104.70176,
        "volume": 459257
      },
      {
        "date": "2025-03-07",
        "close": 115.724992,
        "volume": 657009
      },
      {
        "date": "2025-03-14",
        "close": 105.497251,
        "volume": 531724
      },
      {
        "date": "2025-03-21",
        "close": 110.118675,
        "volume": 291460
      },
      {
        "date": "2025-03-28",
        "close": 126.153667,
        "volume": 319644
      },
      {
        "date": "2025-04-04",
        "close": 166.582622,
        "volume": 705932
      },
      {
        "date": "2025-04-11",
        "close": 108.0277,
        "volume": 1035155
      },
      {
        "date": "2025-04-18",
        "close": 123.586141,
        "volume": 483849
      },
      {
        "date": "2025-04-25",
        "close": 98.409058,
        "volume": 586964
      },
      {
        "date": "2025-05-02",
        "close": 93.503933,
        "volume": 415849
      },
      {
        "date": "2025-05-09",
        "close": 89.211949,
        "volume": 311690
      },
      {
        "date": "2025-05-16",
        "close": 68.63342,
        "volume": 1268371
      },
      {
        "date": "2025-05-23",
        "close": 73.308616,
        "volume": 523136
      },
      {
        "date": "2025-05-30",
        "close": 69.208239,
        "volume": 383409
      },
      {
        "date": "2025-06-06",
        "close": 62.885227,
        "volume": 848794
      },
      {
        "date": "2025-06-13",
        "close": 61.850552,
        "volume": 737152
      },
      {
        "date": "2025-06-20",
        "close": 59.934488,
        "volume": 252065
      },
      {
        "date": "2025-06-27",
        "close": 50.914627,
        "volume": 700247
      },
      {
        "date": "2025-07-04",
        "close": 50.026132,
        "volume": 450896
      },
      {
        "date": "2025-07-11",
        "close": 47.244756,
        "volume": 964491
      },
      {
        "date": "2025-07-18",
        "close": 44.502011,
        "volume": 1124637
      },
      {
        "date": "2025-07-25",
        "close": 44.38612,
        "volume": 380092
      },
      {
        "date": "2025-08-01",
        "close": 44.772422,
        "volume": 1201907
      },
      {
        "date": "2025-08-08",
        "close": 40.83214,
        "volume": 1413027
      },
      {
        "date": "2025-08-15",
        "close": 40.909401,
        "volume": 1078031
      },
      {
        "date": "2025-08-22",
        "close": 42.029677,
        "volume": 1310374
      },
      {
        "date": "2025-08-29",
        "close": 43.111323,
        "volume": 1928218
      },
      {
        "date": "2025-09-05",
        "close": 43.343104,
        "volume": 1469534
      },
      {
        "date": "2025-09-12",
        "close": 38.359806,
        "volume": 2040891
      },
      {
        "date": "2025-09-19",
        "close": 38.282546,
        "volume": 1693658
      },
      {
        "date": "2025-09-26",
        "close": 37.884847,
        "volume": 1022811
      },
      {
        "date": "2025-10-03",
        "close": 34.892394,
        "volume": 799761
      },
      {
        "date": "2025-10-10",
        "close": 36.261491,
        "volume": 1222710
      },
      {
        "date": "2025-10-17",
        "close": 33.738442,
        "volume": 1170219
      },
      {
        "date": "2025-10-24",
        "close": 32.349787,
        "volume": 1087088
      },
      {
        "date": "2025-10-31",
        "close": 28.438084,
        "volume": 1751256
      },
      {
        "date": "2025-11-07",
        "close": 31.763032,
        "volume": 4125280
      },
      {
        "date": "2025-11-14",
        "close": 31.567446,
        "volume": 2875711
      },
      {
        "date": "2025-11-21",
        "close": 35.039083,
        "volume": 2209513
      },
      {
        "date": "2025-11-28",
        "close": 31.215393,
        "volume": 286930
      },
      {
        "date": "2025-12-05",
        "close": 29.983207,
        "volume": 343741
      },
      {
        "date": "2025-12-12",
        "close": 32.672503,
        "volume": 283109
      },
      {
        "date": "2025-12-19",
        "close": 31.635901,
        "volume": 363870
      },
      {
        "date": "2025-12-26",
        "close": 29.264157,
        "volume": 137409
      },
      {
        "date": "2026-01-02",
        "close": 29.184662,
        "volume": 154619
      },
      {
        "date": "2026-01-09",
        "close": 28.846807,
        "volume": 366380
      },
      {
        "date": "2026-01-16",
        "close": 27.594759,
        "volume": 503145
      },
      {
        "date": "2026-01-23",
        "close": 27.872992,
        "volume": 297103
      },
      {
        "date": "2026-01-30",
        "close": 26.909113,
        "volume": 797496
      },
      {
        "date": "2026-02-06",
        "close": 27.36621,
        "volume": 1316586
      },
      {
        "date": "2026-02-13",
        "close": 27.574885,
        "volume": 1043270
      },
      {
        "date": "2026-02-20",
        "close": 26.163846,
        "volume": 486535
      },
      {
        "date": "2026-02-27",
        "close": 28.51889,
        "volume": 1354045
      },
      {
        "date": "2026-03-06",
        "close": 29.711317,
        "volume": 1334938
      },
      {
        "date": "2026-03-13",
        "close": 28.737502,
        "volume": 633942
      },
      {
        "date": "2026-03-20",
        "close": 29.969677,
        "volume": 519968
      },
      {
        "date": "2026-03-27",
        "close": 32.01,
        "volume": 974471
      },
      {
        "date": "2026-04-03",
        "close": 28.46,
        "volume": 974510
      },
      {
        "date": "2026-04-10",
        "close": 22.96,
        "volume": 1445663
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "volume": 1702497
      },
      {
        "date": "2026-04-24",
        "close": 17.335079,
        "volume": 1902359
      },
      {
        "date": "2026-05-01",
        "close": 17.782303,
        "volume": 1770386
      },
      {
        "date": "2026-05-08",
        "close": 14.305316,
        "volume": 2332017
      },
      {
        "date": "2026-05-15",
        "close": 14.076829,
        "volume": 3579336
      },
      {
        "date": "2026-05-22",
        "close": 14.086763,
        "volume": 3268008
      },
      {
        "date": "2026-05-29",
        "close": 13.083404,
        "volume": 3336494
      },
      {
        "date": "2026-06-05",
        "close": 14.494067,
        "volume": 5974682
      },
      {
        "date": "2026-06-12",
        "close": 12.815179,
        "volume": 8160459
      },
      {
        "date": "2026-06-19",
        "close": 11.166094,
        "volume": 4015819
      },
      {
        "date": "2026-06-26",
        "close": 12.96,
        "volume": 5337607
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "volume": 3859893
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "volume": 4602079
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "volume": 5461800
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "volume": 3427964
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 5074509
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 3131382
      }
    ],
    "sharemaestro_context": {
      "trend": 20.114141,
      "fair_value": 165.826445,
      "market_activity": -83.704499,
      "market_dynamics": 0.552617,
      "relative_strength": -61.770498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": -0.073893,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.236414,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.434054,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.701814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007735,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.506031
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.164531
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.29869
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.993336
      }
    ]
  }
}