{
  "ticker": {
    "uuid": "84ab57c7-08ee-4dba-be09-7b329e545beb",
    "symbol": "FDIQ",
    "name": "Invesco KBW Regional Banking ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.278,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.20433,
    "boundary_margin": 0.285986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223829,
    "volatility_stability": 0.9486,
    "risk_context": 0.4468,
    "current_regime": {
      "move": 0.142614,
      "interruption": -0.136299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.44044,
        "direction_boundary": 55.4446,
        "core_momentum": -0.216507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362442
      },
      {
        "date": "2023-08-25",
        "close": 42.167933,
        "direction_boundary": 53.199876,
        "core_momentum": -0.207368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363419
      },
      {
        "date": "2023-09-01",
        "close": 44.22423,
        "direction_boundary": 51.089581,
        "core_momentum": -0.134379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371754
      },
      {
        "date": "2023-09-08",
        "close": 41.946627,
        "direction_boundary": 52.97604,
        "core_momentum": -0.208196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333403
      },
      {
        "date": "2023-09-15",
        "close": 42.380017,
        "direction_boundary": 52.491134,
        "core_momentum": -0.192625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303195
      },
      {
        "date": "2023-09-22",
        "close": 40.280261,
        "direction_boundary": 51.218687,
        "core_momentum": -0.213563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311142
      },
      {
        "date": "2023-09-29",
        "close": 40.773527,
        "direction_boundary": 49.705179,
        "core_momentum": -0.179693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311747
      },
      {
        "date": "2023-10-06",
        "close": 40.671151,
        "direction_boundary": 51.497833,
        "core_momentum": -0.210236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310413
      },
      {
        "date": "2023-10-13",
        "close": 39.600857,
        "direction_boundary": 53.145691,
        "core_momentum": -0.254862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2023-10-20",
        "close": 38.576075,
        "direction_boundary": 52.911569,
        "core_momentum": -0.270933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313278
      },
      {
        "date": "2023-10-27",
        "close": 38.130367,
        "direction_boundary": 55.432883,
        "core_momentum": -0.312135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2023-11-03",
        "close": 42.3557,
        "direction_boundary": 55.337253,
        "core_momentum": -0.23459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325732
      },
      {
        "date": "2023-11-10",
        "close": 40.298875,
        "direction_boundary": 56.277793,
        "core_momentum": -0.283929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322138
      },
      {
        "date": "2023-11-17",
        "close": 44.030941,
        "direction_boundary": 55.045681,
        "core_momentum": -0.200102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334022
      },
      {
        "date": "2023-11-24",
        "close": 43.31431,
        "direction_boundary": 56.273201,
        "core_momentum": -0.230285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334677
      },
      {
        "date": "2023-12-01",
        "close": 46.199449,
        "direction_boundary": 56.027193,
        "core_momentum": -0.17541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337014
      },
      {
        "date": "2023-12-08",
        "close": 47.707167,
        "direction_boundary": 52.704461,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336624
      },
      {
        "date": "2023-12-15",
        "close": 51.402006,
        "direction_boundary": 49.723188,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349477
      },
      {
        "date": "2023-12-22",
        "close": 51.589825,
        "direction_boundary": 51.755154,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329335
      },
      {
        "date": "2023-12-29",
        "close": 51.261645,
        "direction_boundary": 51.687399,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328994
      },
      {
        "date": "2024-01-05",
        "close": 50.155211,
        "direction_boundary": 52.453568,
        "core_momentum": -0.043817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331852
      },
      {
        "date": "2024-01-12",
        "close": 49.161296,
        "direction_boundary": 53.079419,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331702
      },
      {
        "date": "2024-01-19",
        "close": 49.827032,
        "direction_boundary": 51.669712,
        "core_momentum": -0.035663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317267
      },
      {
        "date": "2024-01-26",
        "close": 50.51152,
        "direction_boundary": 51.931753,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311402
      },
      {
        "date": "2024-02-02",
        "close": 46.760897,
        "direction_boundary": 55.337924,
        "core_momentum": -0.154994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330512
      },
      {
        "date": "2024-02-09",
        "close": 46.171674,
        "direction_boundary": 54.195066,
        "core_momentum": -0.148047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330214
      },
      {
        "date": "2024-02-16",
        "close": 47.082513,
        "direction_boundary": 54.508808,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317038
      },
      {
        "date": "2024-02-23",
        "close": 46.142044,
        "direction_boundary": 53.551074,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315332
      },
      {
        "date": "2024-03-01",
        "close": 45.776358,
        "direction_boundary": 52.829441,
        "core_momentum": -0.133507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309127
      },
      {
        "date": "2024-03-08",
        "close": 47.154712,
        "direction_boundary": 46.344718,
        "core_momentum": 0.017478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301274
      },
      {
        "date": "2024-03-15",
        "close": 45.532568,
        "direction_boundary": 41.913874,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306044
      },
      {
        "date": "2024-03-22",
        "close": 46.462344,
        "direction_boundary": 42.238293,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29689
      },
      {
        "date": "2024-03-29",
        "close": 48.153435,
        "direction_boundary": 42.190094,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299738
      },
      {
        "date": "2024-04-05",
        "close": 46.300288,
        "direction_boundary": 41.297545,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306181
      },
      {
        "date": "2024-04-12",
        "close": 44.730787,
        "direction_boundary": 40.562122,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307984
      },
      {
        "date": "2024-04-19",
        "close": 45.642705,
        "direction_boundary": 40.882229,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305383
      },
      {
        "date": "2024-04-26",
        "close": 46.281379,
        "direction_boundary": 40.868693,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304408
      },
      {
        "date": "2024-05-03",
        "close": 47.581418,
        "direction_boundary": 37.63543,
        "core_momentum": 0.264272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2024-05-10",
        "close": 48.186526,
        "direction_boundary": 35.458703,
        "core_momentum": 0.358948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2024-05-17",
        "close": 48.730179,
        "direction_boundary": 37.662867,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2024-05-24",
        "close": 46.423201,
        "direction_boundary": 38.467708,
        "core_momentum": 0.20681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242322
      },
      {
        "date": "2024-05-31",
        "close": 46.394837,
        "direction_boundary": 40.74504,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2024-06-07",
        "close": 45.222438,
        "direction_boundary": 42.171802,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223162
      },
      {
        "date": "2024-06-14",
        "close": 43.891955,
        "direction_boundary": 41.778528,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196867
      },
      {
        "date": "2024-06-21",
        "close": 44.623664,
        "direction_boundary": 38.820686,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19894
      },
      {
        "date": "2024-06-28",
        "close": 46.836873,
        "direction_boundary": 40.000982,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212542
      },
      {
        "date": "2024-07-05",
        "close": 45.829773,
        "direction_boundary": 40.273004,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212527
      },
      {
        "date": "2024-07-12",
        "close": 49.644702,
        "direction_boundary": 41.734543,
        "core_momentum": 0.189535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240357
      },
      {
        "date": "2024-07-19",
        "close": 53.696747,
        "direction_boundary": 44.943473,
        "core_momentum": 0.194762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263247
      },
      {
        "date": "2024-07-26",
        "close": 56.862109,
        "direction_boundary": 47.128866,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273567
      },
      {
        "date": "2024-08-02",
        "close": 51.427602,
        "direction_boundary": 47.174971,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2024-08-09",
        "close": 50.621864,
        "direction_boundary": 46.418844,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2024-08-16",
        "close": 52.590586,
        "direction_boundary": 43.44044,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2024-08-23",
        "close": 55.19095,
        "direction_boundary": 42.167933,
        "core_momentum": 0.308837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2024-08-30",
        "close": 55.212688,
        "direction_boundary": 44.22423,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2024-09-06",
        "close": 52.466832,
        "direction_boundary": 41.946627,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30464
      },
      {
        "date": "2024-09-13",
        "close": 53.363049,
        "direction_boundary": 42.380017,
        "core_momentum": 0.259156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2024-09-20",
        "close": 54.926662,
        "direction_boundary": 40.280261,
        "core_momentum": 0.363612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2024-09-27",
        "close": 53.719168,
        "direction_boundary": 40.773527,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300279
      },
      {
        "date": "2024-10-04",
        "close": 53.258306,
        "direction_boundary": 40.671151,
        "core_momentum": 0.309486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2024-10-11",
        "close": 55.331607,
        "direction_boundary": 39.600857,
        "core_momentum": 0.397233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2024-10-18",
        "close": 56.897192,
        "direction_boundary": 38.576075,
        "core_momentum": 0.474935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2024-10-25",
        "close": 54.804113,
        "direction_boundary": 38.130367,
        "core_momentum": 0.437283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299437
      },
      {
        "date": "2024-11-01",
        "close": 55.745038,
        "direction_boundary": 42.3557,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298289
      },
      {
        "date": "2024-11-08",
        "close": 62.187498,
        "direction_boundary": 40.298875,
        "core_momentum": 0.543157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2024-11-15",
        "close": 62.643559,
        "direction_boundary": 44.030941,
        "core_momentum": 0.422717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2024-11-22",
        "close": 64.366989,
        "direction_boundary": 43.31431,
        "core_momentum": 0.486044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2024-11-29",
        "close": 64.395792,
        "direction_boundary": 46.199449,
        "core_momentum": 0.393865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2024-12-06",
        "close": 63.301246,
        "direction_boundary": 47.707167,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2024-12-13",
        "close": 61.75544,
        "direction_boundary": 51.402006,
        "core_momentum": 0.201421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317615
      },
      {
        "date": "2024-12-20",
        "close": 57.722902,
        "direction_boundary": 51.589825,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2024-12-27",
        "close": 57.933982,
        "direction_boundary": 51.261645,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2025-01-03",
        "close": 57.991983,
        "direction_boundary": 50.155211,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2025-01-10",
        "close": 55.628126,
        "direction_boundary": 49.161296,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2025-01-17",
        "close": 60.002707,
        "direction_boundary": 49.827032,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318898
      },
      {
        "date": "2025-01-24",
        "close": 60.143651,
        "direction_boundary": 50.51152,
        "core_momentum": 0.190692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      },
      {
        "date": "2025-01-31",
        "close": 61.070904,
        "direction_boundary": 46.760897,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2025-02-07",
        "close": 61.839426,
        "direction_boundary": 46.171674,
        "core_momentum": 0.339337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270393
      },
      {
        "date": "2025-02-14",
        "close": 60.757116,
        "direction_boundary": 47.082513,
        "core_momentum": 0.290439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268893
      },
      {
        "date": "2025-02-21",
        "close": 58.436663,
        "direction_boundary": 46.142044,
        "core_momentum": 0.266452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268383
      },
      {
        "date": "2025-02-28",
        "close": 58.908216,
        "direction_boundary": 45.776358,
        "core_momentum": 0.28687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26849
      },
      {
        "date": "2025-03-07",
        "close": 55.178903,
        "direction_boundary": 47.154712,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2025-03-14",
        "close": 54.245367,
        "direction_boundary": 45.532568,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275222
      },
      {
        "date": "2025-03-21",
        "close": 54.622088,
        "direction_boundary": 46.462344,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272385
      },
      {
        "date": "2025-03-28",
        "close": 54.193328,
        "direction_boundary": 48.153435,
        "core_momentum": 0.12543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270787
      },
      {
        "date": "2025-04-04",
        "close": 47.61959,
        "direction_boundary": 46.300288,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32506
      },
      {
        "date": "2025-04-11",
        "close": 47.655103,
        "direction_boundary": 44.730787,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319367
      },
      {
        "date": "2025-04-18",
        "close": 49.922758,
        "direction_boundary": 45.642705,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324285
      },
      {
        "date": "2025-04-25",
        "close": 52.189051,
        "direction_boundary": 46.281379,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327757
      },
      {
        "date": "2025-05-02",
        "close": 54.290623,
        "direction_boundary": 47.581418,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331802
      },
      {
        "date": "2025-05-09",
        "close": 54.485214,
        "direction_boundary": 48.186526,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291385
      },
      {
        "date": "2025-05-16",
        "close": 56.664622,
        "direction_boundary": 48.730179,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297399
      },
      {
        "date": "2025-05-23",
        "close": 54.203058,
        "direction_boundary": 46.423201,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299031
      },
      {
        "date": "2025-05-30",
        "close": 54.664917,
        "direction_boundary": 46.394837,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299618
      },
      {
        "date": "2025-06-06",
        "close": 55.52627,
        "direction_boundary": 45.222438,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300692
      },
      {
        "date": "2025-06-13",
        "close": 53.998738,
        "direction_boundary": 43.891955,
        "core_momentum": 0.230265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301139
      },
      {
        "date": "2025-06-20",
        "close": 54.044856,
        "direction_boundary": 44.623664,
        "core_momentum": 0.211125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287434
      },
      {
        "date": "2025-06-27",
        "close": 56.644923,
        "direction_boundary": 46.836873,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295469
      },
      {
        "date": "2025-07-04",
        "close": 59.95795,
        "direction_boundary": 45.829773,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306129
      },
      {
        "date": "2025-07-11",
        "close": 59.928545,
        "direction_boundary": 49.644702,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2025-07-18",
        "close": 60.109879,
        "direction_boundary": 53.696747,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280881
      },
      {
        "date": "2025-07-25",
        "close": 58.438663,
        "direction_boundary": 56.862109,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283566
      },
      {
        "date": "2025-08-01",
        "close": 55.467524,
        "direction_boundary": 51.427602,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291099
      },
      {
        "date": "2025-08-08",
        "close": 56.20433,
        "direction_boundary": 50.621864,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291177
      },
      {
        "date": "2025-08-15",
        "close": 58.267914,
        "direction_boundary": 52.590586,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295514
      },
      {
        "date": "2025-08-22",
        "close": 61.310606,
        "direction_boundary": 55.19095,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299057
      },
      {
        "date": "2025-08-29",
        "close": 61.692879,
        "direction_boundary": 55.212688,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298992
      },
      {
        "date": "2025-09-05",
        "close": 61.761492,
        "direction_boundary": 52.466832,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282898
      },
      {
        "date": "2025-09-12",
        "close": 61.237288,
        "direction_boundary": 53.363049,
        "core_momentum": 0.14756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281853
      },
      {
        "date": "2025-09-19",
        "close": 61.334425,
        "direction_boundary": 54.926662,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2025-09-26",
        "close": 60.667046,
        "direction_boundary": 53.719168,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-10-03",
        "close": 60.153614,
        "direction_boundary": 53.258306,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2025-10-10",
        "close": 57.291459,
        "direction_boundary": 55.331607,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22235
      },
      {
        "date": "2025-10-17",
        "close": 56.336913,
        "direction_boundary": 56.897192,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21718
      },
      {
        "date": "2025-10-24",
        "close": 57.83222,
        "direction_boundary": 54.804113,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211921
      },
      {
        "date": "2025-10-31",
        "close": 56.786216,
        "direction_boundary": 55.745038,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207642
      },
      {
        "date": "2025-11-07",
        "close": 57.833009,
        "direction_boundary": 62.187498,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208899
      },
      {
        "date": "2025-11-14",
        "close": 57.780817,
        "direction_boundary": 62.643559,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20201
      },
      {
        "date": "2025-11-21",
        "close": 58.533995,
        "direction_boundary": 64.366989,
        "core_momentum": -0.090621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191764
      },
      {
        "date": "2025-11-28",
        "close": 59.743185,
        "direction_boundary": 64.395792,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193166
      },
      {
        "date": "2025-12-05",
        "close": 61.229019,
        "direction_boundary": 63.301246,
        "core_momentum": -0.032736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194687
      },
      {
        "date": "2025-12-12",
        "close": 63.2567,
        "direction_boundary": 61.75544,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2025-12-19",
        "close": 63.390386,
        "direction_boundary": 57.722902,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2025-12-26",
        "close": 63.033402,
        "direction_boundary": 57.933982,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2026-01-02",
        "close": 61.788133,
        "direction_boundary": 57.991983,
        "core_momentum": 0.06546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2026-01-09",
        "close": 64.126266,
        "direction_boundary": 55.628126,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2026-01-16",
        "close": 64.473995,
        "direction_boundary": 60.002707,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2026-01-23",
        "close": 64.414384,
        "direction_boundary": 60.143651,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2026-01-30",
        "close": 65.959793,
        "direction_boundary": 61.070904,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2026-02-06",
        "close": 70.651755,
        "direction_boundary": 61.839426,
        "core_momentum": 0.142503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2026-02-13",
        "close": 68.448045,
        "direction_boundary": 60.757116,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2026-02-20",
        "close": 68.863135,
        "direction_boundary": 58.436663,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2026-02-27",
        "close": 72.526414,
        "direction_boundary": 58.908216,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2026-03-06",
        "close": 73.688824,
        "direction_boundary": 55.178903,
        "core_momentum": 0.335453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2026-03-13",
        "close": 69.784319,
        "direction_boundary": 54.245367,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199366
      },
      {
        "date": "2026-03-20",
        "close": 69.376979,
        "direction_boundary": 54.622088,
        "core_momentum": 0.270127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2026-03-27",
        "close": 66.07,
        "direction_boundary": 54.193328,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2026-04-03",
        "close": 69.38,
        "direction_boundary": 47.61959,
        "core_momentum": 0.456963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2026-04-10",
        "close": 68.5,
        "direction_boundary": 47.655103,
        "core_momentum": 0.437412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2026-04-17",
        "close": 72.4947,
        "direction_boundary": 49.922758,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2026-04-24",
        "close": 70.960281,
        "direction_boundary": 52.189051,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-05-01",
        "close": 71.038312,
        "direction_boundary": 54.290623,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2026-05-08",
        "close": 70.327463,
        "direction_boundary": 54.485214,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217242
      },
      {
        "date": "2026-05-15",
        "close": 68.59434,
        "direction_boundary": 56.664622,
        "core_momentum": 0.210532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2026-05-22",
        "close": 70.084003,
        "direction_boundary": 54.203058,
        "core_momentum": 0.29299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2026-05-29",
        "close": 69.352127,
        "direction_boundary": 54.664917,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222804
      },
      {
        "date": "2026-06-05",
        "close": 67.540474,
        "direction_boundary": 55.52627,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225403
      },
      {
        "date": "2026-06-12",
        "close": 67.64621,
        "direction_boundary": 53.998738,
        "core_momentum": 0.252737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221546
      },
      {
        "date": "2026-06-19",
        "close": 65.102482,
        "direction_boundary": 54.044856,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2287
      },
      {
        "date": "2026-06-26",
        "close": 63.6451,
        "direction_boundary": 56.644923,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230895
      },
      {
        "date": "2026-07-03",
        "close": 67.7515,
        "direction_boundary": 59.95795,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2026-07-10",
        "close": 68.3594,
        "direction_boundary": 59.928545,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2026-07-17",
        "close": 70.3267,
        "direction_boundary": 60.109879,
        "core_momentum": 0.169969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242308
      },
      {
        "date": "2026-07-24",
        "close": 69.829,
        "direction_boundary": 58.438663,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242676
      },
      {
        "date": "2026-07-31",
        "close": 71.4438,
        "direction_boundary": 55.467524,
        "core_momentum": 0.288029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2026-08-07",
        "close": 72.278,
        "direction_boundary": 56.20433,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.44044,
        "volume": 34675
      },
      {
        "date": "2023-08-25",
        "close": 42.167933,
        "volume": 94732
      },
      {
        "date": "2023-09-01",
        "close": 44.22423,
        "volume": 28609
      },
      {
        "date": "2023-09-08",
        "close": 41.946627,
        "volume": 52078
      },
      {
        "date": "2023-09-15",
        "close": 42.380017,
        "volume": 49027
      },
      {
        "date": "2023-09-22",
        "close": 40.280261,
        "volume": 33651
      },
      {
        "date": "2023-09-29",
        "close": 40.773527,
        "volume": 87195
      },
      {
        "date": "2023-10-06",
        "close": 40.671151,
        "volume": 10486
      },
      {
        "date": "2023-10-13",
        "close": 39.600857,
        "volume": 34583
      },
      {
        "date": "2023-10-20",
        "close": 38.576075,
        "volume": 11977
      },
      {
        "date": "2023-10-27",
        "close": 38.130367,
        "volume": 30816
      },
      {
        "date": "2023-11-03",
        "close": 42.3557,
        "volume": 17388
      },
      {
        "date": "2023-11-10",
        "close": 40.298875,
        "volume": 28192
      },
      {
        "date": "2023-11-17",
        "close": 44.030941,
        "volume": 108662
      },
      {
        "date": "2023-11-24",
        "close": 43.31431,
        "volume": 77103
      },
      {
        "date": "2023-12-01",
        "close": 46.199449,
        "volume": 65495
      },
      {
        "date": "2023-12-08",
        "close": 47.707167,
        "volume": 41749
      },
      {
        "date": "2023-12-15",
        "close": 51.402006,
        "volume": 130575
      },
      {
        "date": "2023-12-22",
        "close": 51.589825,
        "volume": 50228
      },
      {
        "date": "2023-12-29",
        "close": 51.261645,
        "volume": 86389
      },
      {
        "date": "2024-01-05",
        "close": 50.155211,
        "volume": 26830
      },
      {
        "date": "2024-01-12",
        "close": 49.161296,
        "volume": 48620
      },
      {
        "date": "2024-01-19",
        "close": 49.827032,
        "volume": 48152
      },
      {
        "date": "2024-01-26",
        "close": 50.51152,
        "volume": 96280
      },
      {
        "date": "2024-02-02",
        "close": 46.760897,
        "volume": 98419
      },
      {
        "date": "2024-02-09",
        "close": 46.171674,
        "volume": 38732
      },
      {
        "date": "2024-02-16",
        "close": 47.082513,
        "volume": 47321
      },
      {
        "date": "2024-02-23",
        "close": 46.142044,
        "volume": 18286
      },
      {
        "date": "2024-03-01",
        "close": 45.776358,
        "volume": 25225
      },
      {
        "date": "2024-03-08",
        "close": 47.154712,
        "volume": 24201
      },
      {
        "date": "2024-03-15",
        "close": 45.532568,
        "volume": 30349
      },
      {
        "date": "2024-03-22",
        "close": 46.462344,
        "volume": 21369
      },
      {
        "date": "2024-03-29",
        "close": 48.153435,
        "volume": 11923
      },
      {
        "date": "2024-04-05",
        "close": 46.300288,
        "volume": 23432
      },
      {
        "date": "2024-04-12",
        "close": 44.730787,
        "volume": 29031
      },
      {
        "date": "2024-04-19",
        "close": 45.642705,
        "volume": 20927
      },
      {
        "date": "2024-04-26",
        "close": 46.281379,
        "volume": 11182
      },
      {
        "date": "2024-05-03",
        "close": 47.581418,
        "volume": 25182
      },
      {
        "date": "2024-05-10",
        "close": 48.186526,
        "volume": 23116
      },
      {
        "date": "2024-05-17",
        "close": 48.730179,
        "volume": 23485
      },
      {
        "date": "2024-05-24",
        "close": 46.423201,
        "volume": 21523
      },
      {
        "date": "2024-05-31",
        "close": 46.394837,
        "volume": 12578
      },
      {
        "date": "2024-06-07",
        "close": 45.222438,
        "volume": 18311
      },
      {
        "date": "2024-06-14",
        "close": 43.891955,
        "volume": 13441
      },
      {
        "date": "2024-06-21",
        "close": 44.623664,
        "volume": 12698
      },
      {
        "date": "2024-06-28",
        "close": 46.836873,
        "volume": 43485
      },
      {
        "date": "2024-07-05",
        "close": 45.829773,
        "volume": 11316
      },
      {
        "date": "2024-07-12",
        "close": 49.644702,
        "volume": 29978
      },
      {
        "date": "2024-07-19",
        "close": 53.696747,
        "volume": 50744
      },
      {
        "date": "2024-07-26",
        "close": 56.862109,
        "volume": 51003
      },
      {
        "date": "2024-08-02",
        "close": 51.427602,
        "volume": 39297
      },
      {
        "date": "2024-08-09",
        "close": 50.621864,
        "volume": 14078
      },
      {
        "date": "2024-08-16",
        "close": 52.590586,
        "volume": 25226
      },
      {
        "date": "2024-08-23",
        "close": 55.19095,
        "volume": 15411
      },
      {
        "date": "2024-08-30",
        "close": 55.212688,
        "volume": 19994
      },
      {
        "date": "2024-09-06",
        "close": 52.466832,
        "volume": 8006
      },
      {
        "date": "2024-09-13",
        "close": 53.363049,
        "volume": 27991
      },
      {
        "date": "2024-09-20",
        "close": 54.926662,
        "volume": 30684
      },
      {
        "date": "2024-09-27",
        "close": 53.719168,
        "volume": 22559
      },
      {
        "date": "2024-10-04",
        "close": 53.258306,
        "volume": 17163
      },
      {
        "date": "2024-10-11",
        "close": 55.331607,
        "volume": 9485
      },
      {
        "date": "2024-10-18",
        "close": 56.897192,
        "volume": 16624
      },
      {
        "date": "2024-10-25",
        "close": 54.804113,
        "volume": 14236
      },
      {
        "date": "2024-11-01",
        "close": 55.745038,
        "volume": 8528
      },
      {
        "date": "2024-11-08",
        "close": 62.187498,
        "volume": 43903
      },
      {
        "date": "2024-11-15",
        "close": 62.643559,
        "volume": 61772
      },
      {
        "date": "2024-11-22",
        "close": 64.366989,
        "volume": 75531
      },
      {
        "date": "2024-11-29",
        "close": 64.395792,
        "volume": 30495
      },
      {
        "date": "2024-12-06",
        "close": 63.301246,
        "volume": 17775
      },
      {
        "date": "2024-12-13",
        "close": 61.75544,
        "volume": 14805
      },
      {
        "date": "2024-12-20",
        "close": 57.722902,
        "volume": 23342
      },
      {
        "date": "2024-12-27",
        "close": 57.933982,
        "volume": 8883
      },
      {
        "date": "2025-01-03",
        "close": 57.991983,
        "volume": 8253
      },
      {
        "date": "2025-01-10",
        "close": 55.628126,
        "volume": 27245
      },
      {
        "date": "2025-01-17",
        "close": 60.002707,
        "volume": 21017
      },
      {
        "date": "2025-01-24",
        "close": 60.143651,
        "volume": 8878
      },
      {
        "date": "2025-01-31",
        "close": 61.070904,
        "volume": 7771
      },
      {
        "date": "2025-02-07",
        "close": 61.839426,
        "volume": 9465
      },
      {
        "date": "2025-02-14",
        "close": 60.757116,
        "volume": 6950
      },
      {
        "date": "2025-02-21",
        "close": 58.436663,
        "volume": 5146
      },
      {
        "date": "2025-02-28",
        "close": 58.908216,
        "volume": 10062
      },
      {
        "date": "2025-03-07",
        "close": 55.178903,
        "volume": 11265
      },
      {
        "date": "2025-03-14",
        "close": 54.245367,
        "volume": 16213
      },
      {
        "date": "2025-03-21",
        "close": 54.622088,
        "volume": 7396
      },
      {
        "date": "2025-03-28",
        "close": 54.193328,
        "volume": 10550
      },
      {
        "date": "2025-04-04",
        "close": 47.61959,
        "volume": 35902
      },
      {
        "date": "2025-04-11",
        "close": 47.655103,
        "volume": 27211
      },
      {
        "date": "2025-04-18",
        "close": 49.922758,
        "volume": 9129
      },
      {
        "date": "2025-04-25",
        "close": 52.189051,
        "volume": 48294
      },
      {
        "date": "2025-05-02",
        "close": 54.290623,
        "volume": 9330
      },
      {
        "date": "2025-05-09",
        "close": 54.485214,
        "volume": 6036
      },
      {
        "date": "2025-05-16",
        "close": 56.664622,
        "volume": 12960
      },
      {
        "date": "2025-05-23",
        "close": 54.203058,
        "volume": 8030
      },
      {
        "date": "2025-05-30",
        "close": 54.664917,
        "volume": 12419
      },
      {
        "date": "2025-06-06",
        "close": 55.52627,
        "volume": 6400
      },
      {
        "date": "2025-06-13",
        "close": 53.998738,
        "volume": 7814
      },
      {
        "date": "2025-06-20",
        "close": 54.044856,
        "volume": 29248
      },
      {
        "date": "2025-06-27",
        "close": 56.644923,
        "volume": 21671
      },
      {
        "date": "2025-07-04",
        "close": 59.95795,
        "volume": 11503
      },
      {
        "date": "2025-07-11",
        "close": 59.928545,
        "volume": 13539
      },
      {
        "date": "2025-07-18",
        "close": 60.109879,
        "volume": 46569
      },
      {
        "date": "2025-07-25",
        "close": 58.438663,
        "volume": 13004
      },
      {
        "date": "2025-08-01",
        "close": 55.467524,
        "volume": 19403
      },
      {
        "date": "2025-08-08",
        "close": 56.20433,
        "volume": 9817
      },
      {
        "date": "2025-08-15",
        "close": 58.267914,
        "volume": 13860
      },
      {
        "date": "2025-08-22",
        "close": 61.310606,
        "volume": 5142
      },
      {
        "date": "2025-08-29",
        "close": 61.692879,
        "volume": 12181
      },
      {
        "date": "2025-09-05",
        "close": 61.761492,
        "volume": 8568
      },
      {
        "date": "2025-09-12",
        "close": 61.237288,
        "volume": 12183
      },
      {
        "date": "2025-09-19",
        "close": 61.334425,
        "volume": 28435
      },
      {
        "date": "2025-09-26",
        "close": 60.667046,
        "volume": 8899
      },
      {
        "date": "2025-10-03",
        "close": 60.153614,
        "volume": 6086
      },
      {
        "date": "2025-10-10",
        "close": 57.291459,
        "volume": 25968
      },
      {
        "date": "2025-10-17",
        "close": 56.336913,
        "volume": 41369
      },
      {
        "date": "2025-10-24",
        "close": 57.83222,
        "volume": 14001
      },
      {
        "date": "2025-10-31",
        "close": 56.786216,
        "volume": 10649
      },
      {
        "date": "2025-11-07",
        "close": 57.833009,
        "volume": 9731
      },
      {
        "date": "2025-11-14",
        "close": 57.780817,
        "volume": 9194
      },
      {
        "date": "2025-11-21",
        "close": 58.533995,
        "volume": 8263
      },
      {
        "date": "2025-11-28",
        "close": 59.743185,
        "volume": 11326
      },
      {
        "date": "2025-12-05",
        "close": 61.229019,
        "volume": 14195
      },
      {
        "date": "2025-12-12",
        "close": 63.2567,
        "volume": 33595
      },
      {
        "date": "2025-12-19",
        "close": 63.390386,
        "volume": 22809
      },
      {
        "date": "2025-12-26",
        "close": 63.033402,
        "volume": 9418
      },
      {
        "date": "2026-01-02",
        "close": 61.788133,
        "volume": 9376
      },
      {
        "date": "2026-01-09",
        "close": 64.126266,
        "volume": 18953
      },
      {
        "date": "2026-01-16",
        "close": 64.473995,
        "volume": 20333
      },
      {
        "date": "2026-01-23",
        "close": 64.414384,
        "volume": 60567
      },
      {
        "date": "2026-01-30",
        "close": 65.959793,
        "volume": 14359
      },
      {
        "date": "2026-02-06",
        "close": 70.651755,
        "volume": 45801
      },
      {
        "date": "2026-02-13",
        "close": 68.448045,
        "volume": 24979
      },
      {
        "date": "2026-02-20",
        "close": 68.863135,
        "volume": 11754
      },
      {
        "date": "2026-02-27",
        "close": 72.526414,
        "volume": 31238
      },
      {
        "date": "2026-03-06",
        "close": 73.688824,
        "volume": 31282
      },
      {
        "date": "2026-03-13",
        "close": 69.784319,
        "volume": 27597
      },
      {
        "date": "2026-03-20",
        "close": 69.376979,
        "volume": 20946
      },
      {
        "date": "2026-03-27",
        "close": 66.07,
        "volume": 22373
      },
      {
        "date": "2026-04-03",
        "close": 69.38,
        "volume": 23272
      },
      {
        "date": "2026-04-10",
        "close": 68.5,
        "volume": 15383
      },
      {
        "date": "2026-04-17",
        "close": 72.4947,
        "volume": 41037
      },
      {
        "date": "2026-04-24",
        "close": 70.960281,
        "volume": 14970
      },
      {
        "date": "2026-05-01",
        "close": 71.038312,
        "volume": 42431
      },
      {
        "date": "2026-05-08",
        "close": 70.327463,
        "volume": 4419
      },
      {
        "date": "2026-05-15",
        "close": 68.59434,
        "volume": 5382
      },
      {
        "date": "2026-05-22",
        "close": 70.084003,
        "volume": 6065
      },
      {
        "date": "2026-05-29",
        "close": 69.352127,
        "volume": 23798
      },
      {
        "date": "2026-06-05",
        "close": 67.540474,
        "volume": 50254
      },
      {
        "date": "2026-06-12",
        "close": 67.64621,
        "volume": 6666
      },
      {
        "date": "2026-06-19",
        "close": 65.102482,
        "volume": 5369
      },
      {
        "date": "2026-06-26",
        "close": 63.6451,
        "volume": 10621
      },
      {
        "date": "2026-07-03",
        "close": 67.7515,
        "volume": 4933
      },
      {
        "date": "2026-07-10",
        "close": 68.3594,
        "volume": 9512
      },
      {
        "date": "2026-07-17",
        "close": 70.3267,
        "volume": 11349
      },
      {
        "date": "2026-07-24",
        "close": 69.829,
        "volume": 7786
      },
      {
        "date": "2026-07-31",
        "close": 71.4438,
        "volume": 23618
      },
      {
        "date": "2026-08-07",
        "close": 72.278,
        "volume": 13005
      }
    ],
    "sharemaestro_context": {
      "trend": 68.963718,
      "fair_value": 55.995636,
      "market_activity": 22.481825,
      "market_dynamics": 0.000879,
      "relative_strength": -3.12722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011637,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.875,
        "conditional_difference": 0.004336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007903,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068029,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.009153
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.074719
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004372
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.094817
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.112686
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.214968
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018087
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.058721
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142614
      }
    ]
  }
}