{
  "ticker": {
    "uuid": "84ab6608-5427-4737-b6ff-33f4bc782f3c",
    "symbol": "EOS",
    "name": "Eaton Vance Enhanced Equity Income Fund II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.397396,
    "boundary_margin": -0.015511,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180952,
    "volatility_stability": 0.9486,
    "risk_context": 0.5526,
    "current_regime": {
      "move": 0.037427,
      "interruption": 0.03785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.764,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.826828,
        "direction_boundary": 13.872983,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151136
      },
      {
        "date": "2023-08-25",
        "close": 13.949473,
        "direction_boundary": 13.280287,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2023-09-01",
        "close": 14.419769,
        "direction_boundary": 12.767535,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2023-09-08",
        "close": 14.268318,
        "direction_boundary": 13.075186,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2023-09-15",
        "close": 14.148751,
        "direction_boundary": 12.599059,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2023-09-22",
        "close": 13.770389,
        "direction_boundary": 11.663715,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2023-09-29",
        "close": 13.786439,
        "direction_boundary": 11.301763,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113419
      },
      {
        "date": "2023-10-06",
        "close": 13.930883,
        "direction_boundary": 11.552914,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11204
      },
      {
        "date": "2023-10-13",
        "close": 13.802488,
        "direction_boundary": 11.427338,
        "core_momentum": 0.207848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112984
      },
      {
        "date": "2023-10-20",
        "close": 13.373327,
        "direction_boundary": 12.230502,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122882
      },
      {
        "date": "2023-10-27",
        "close": 12.864252,
        "direction_boundary": 12.528444,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135177
      },
      {
        "date": "2023-11-03",
        "close": 14.27835,
        "direction_boundary": 12.267745,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2023-11-10",
        "close": 14.213705,
        "direction_boundary": 12.938114,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2023-11-17",
        "close": 14.472283,
        "direction_boundary": 12.900871,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197137
      },
      {
        "date": "2023-11-24",
        "close": 14.881646,
        "direction_boundary": 12.978688,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2023-12-01",
        "close": 15.052419,
        "direction_boundary": 13.046168,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2023-12-08",
        "close": 14.743401,
        "direction_boundary": 12.558811,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2023-12-15",
        "close": 15.190663,
        "direction_boundary": 12.513824,
        "core_momentum": 0.213911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2023-12-22",
        "close": 15.277073,
        "direction_boundary": 12.592186,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2023-12-29",
        "close": 15.317987,
        "direction_boundary": 12.494046,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2024-01-05",
        "close": 14.884304,
        "direction_boundary": 12.501595,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-01-12",
        "close": 15.391631,
        "direction_boundary": 12.682778,
        "core_momentum": 0.213585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2024-01-19",
        "close": 15.776217,
        "direction_boundary": 12.682778,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2024-01-26",
        "close": 15.854362,
        "direction_boundary": 12.944307,
        "core_momentum": 0.224814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2024-02-02",
        "close": 15.969606,
        "direction_boundary": 13.293948,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2024-02-09",
        "close": 16.488207,
        "direction_boundary": 13.286347,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2024-02-16",
        "close": 16.438816,
        "direction_boundary": 13.073522,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203963
      },
      {
        "date": "2024-02-23",
        "close": 16.560475,
        "direction_boundary": 12.406334,
        "core_momentum": 0.33484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2024-03-01",
        "close": 16.842003,
        "direction_boundary": 12.536444,
        "core_momentum": 0.343443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2024-03-08",
        "close": 16.850283,
        "direction_boundary": 11.91651,
        "core_momentum": 0.414028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2024-03-15",
        "close": 16.510793,
        "direction_boundary": 12.100194,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2024-03-22",
        "close": 16.929205,
        "direction_boundary": 12.218479,
        "core_momentum": 0.385541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-03-29",
        "close": 16.795969,
        "direction_boundary": 12.642464,
        "core_momentum": 0.328536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2024-04-05",
        "close": 16.679389,
        "direction_boundary": 12.511414,
        "core_momentum": 0.333134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2024-04-12",
        "close": 16.604444,
        "direction_boundary": 12.657881,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2024-04-19",
        "close": 16.121466,
        "direction_boundary": 12.715852,
        "core_momentum": 0.267824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2024-04-26",
        "close": 16.440728,
        "direction_boundary": 12.677036,
        "core_momentum": 0.296891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2024-05-03",
        "close": 17.036589,
        "direction_boundary": 12.653747,
        "core_momentum": 0.346367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2024-05-10",
        "close": 17.128905,
        "direction_boundary": 12.715852,
        "core_momentum": 0.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2024-05-17",
        "close": 17.472994,
        "direction_boundary": 12.991595,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2024-05-24",
        "close": 17.652339,
        "direction_boundary": 13.046313,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2024-05-31",
        "close": 17.466347,
        "direction_boundary": 13.241734,
        "core_momentum": 0.319038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2024-06-07",
        "close": 17.872147,
        "direction_boundary": 13.437155,
        "core_momentum": 0.330054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2024-06-14",
        "close": 18.142681,
        "direction_boundary": 13.585675,
        "core_momentum": 0.335427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2024-06-21",
        "close": 18.330618,
        "direction_boundary": 13.590106,
        "core_momentum": 0.348821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2024-06-28",
        "close": 18.543468,
        "direction_boundary": 14.077996,
        "core_momentum": 0.317195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2024-07-05",
        "close": 19.071335,
        "direction_boundary": 14.030781,
        "core_momentum": 0.35925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2024-07-12",
        "close": 18.892541,
        "direction_boundary": 14.43211,
        "core_momentum": 0.309063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115285
      },
      {
        "date": "2024-07-19",
        "close": 17.981544,
        "direction_boundary": 14.373249,
        "core_momentum": 0.251042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2024-07-26",
        "close": 18.185379,
        "direction_boundary": 14.492036,
        "core_momentum": 0.254853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2024-08-02",
        "close": 17.51661,
        "direction_boundary": 14.246542,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2024-08-09",
        "close": 17.688089,
        "direction_boundary": 14.238623,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2024-08-16",
        "close": 18.271119,
        "direction_boundary": 13.826828,
        "core_momentum": 0.321425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1499
      },
      {
        "date": "2024-08-23",
        "close": 18.583351,
        "direction_boundary": 13.949473,
        "core_momentum": 0.33219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2024-08-30",
        "close": 18.522903,
        "direction_boundary": 14.419769,
        "core_momentum": 0.284549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2024-09-06",
        "close": 17.797531,
        "direction_boundary": 14.268318,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2024-09-13",
        "close": 18.626528,
        "direction_boundary": 14.148751,
        "core_momentum": 0.316479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2024-09-20",
        "close": 18.740774,
        "direction_boundary": 13.770389,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2024-09-27",
        "close": 18.827738,
        "direction_boundary": 13.786439,
        "core_momentum": 0.365671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2024-10-04",
        "close": 18.836434,
        "direction_boundary": 13.930883,
        "core_momentum": 0.352135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16511
      },
      {
        "date": "2024-10-11",
        "close": 19.366916,
        "direction_boundary": 13.802488,
        "core_momentum": 0.403147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2024-10-18",
        "close": 19.375612,
        "direction_boundary": 13.373327,
        "core_momentum": 0.448825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2024-10-25",
        "close": 19.447124,
        "direction_boundary": 12.864252,
        "core_momentum": 0.511718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2024-11-01",
        "close": 19.4121,
        "direction_boundary": 14.27835,
        "core_momentum": 0.359548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-11-08",
        "close": 20.243922,
        "direction_boundary": 14.213705,
        "core_momentum": 0.424254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2024-11-15",
        "close": 19.911193,
        "direction_boundary": 14.472283,
        "core_momentum": 0.375816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2024-11-22",
        "close": 20.404239,
        "direction_boundary": 14.881646,
        "core_momentum": 0.371101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2024-11-29",
        "close": 20.703913,
        "direction_boundary": 15.052419,
        "core_momentum": 0.375454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2024-12-06",
        "close": 21.206306,
        "direction_boundary": 14.743401,
        "core_momentum": 0.438359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-12-13",
        "close": 21.25919,
        "direction_boundary": 15.190663,
        "core_momentum": 0.399491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2024-12-20",
        "close": 20.985958,
        "direction_boundary": 15.277073,
        "core_momentum": 0.37369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2024-12-27",
        "close": 21.481289,
        "direction_boundary": 15.317987,
        "core_momentum": 0.402357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2025-01-03",
        "close": 21.321642,
        "direction_boundary": 14.884304,
        "core_momentum": 0.432492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2025-01-10",
        "close": 21.037827,
        "direction_boundary": 15.391631,
        "core_momentum": 0.366835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-01-17",
        "close": 21.332495,
        "direction_boundary": 15.776217,
        "core_momentum": 0.352193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147888
      },
      {
        "date": "2025-01-24",
        "close": 21.921593,
        "direction_boundary": 15.854362,
        "core_momentum": 0.382685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2025-01-31",
        "close": 21.484233,
        "direction_boundary": 15.969606,
        "core_momentum": 0.34532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-02-07",
        "close": 21.627044,
        "direction_boundary": 16.488207,
        "core_momentum": 0.311667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2025-02-14",
        "close": 21.995052,
        "direction_boundary": 16.438816,
        "core_momentum": 0.337995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13809
      },
      {
        "date": "2025-02-21",
        "close": 21.447197,
        "direction_boundary": 16.560475,
        "core_momentum": 0.295083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2025-02-28",
        "close": 20.782585,
        "direction_boundary": 16.842003,
        "core_momentum": 0.233973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2025-03-07",
        "close": 20.252692,
        "direction_boundary": 16.850283,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145713
      },
      {
        "date": "2025-03-14",
        "close": 19.922452,
        "direction_boundary": 16.510793,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13625
      },
      {
        "date": "2025-03-21",
        "close": 19.895322,
        "direction_boundary": 16.929205,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136257
      },
      {
        "date": "2025-03-28",
        "close": 18.990989,
        "direction_boundary": 16.795969,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152054
      },
      {
        "date": "2025-04-04",
        "close": 17.128063,
        "direction_boundary": 16.679389,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209165
      },
      {
        "date": "2025-04-11",
        "close": 18.828209,
        "direction_boundary": 16.604444,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246484
      },
      {
        "date": "2025-04-18",
        "close": 17.993914,
        "direction_boundary": 16.121466,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253973
      },
      {
        "date": "2025-04-25",
        "close": 19.087215,
        "direction_boundary": 16.440728,
        "core_momentum": 0.160971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268007
      },
      {
        "date": "2025-05-02",
        "close": 19.843415,
        "direction_boundary": 17.036589,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273551
      },
      {
        "date": "2025-05-09",
        "close": 19.9983,
        "direction_boundary": 17.128905,
        "core_momentum": 0.167518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267312
      },
      {
        "date": "2025-05-16",
        "close": 21.121817,
        "direction_boundary": 17.472994,
        "core_momentum": 0.208826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276813
      },
      {
        "date": "2025-05-23",
        "close": 20.690759,
        "direction_boundary": 17.652339,
        "core_momentum": 0.172126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276644
      },
      {
        "date": "2025-05-30",
        "close": 21.039274,
        "direction_boundary": 17.466347,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2025-06-06",
        "close": 21.488674,
        "direction_boundary": 17.872147,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2025-06-13",
        "close": 21.424474,
        "direction_boundary": 18.142681,
        "core_momentum": 0.180888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27645
      },
      {
        "date": "2025-06-20",
        "close": 21.195141,
        "direction_boundary": 18.330618,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2025-06-27",
        "close": 22.182894,
        "direction_boundary": 18.543468,
        "core_momentum": 0.196265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2025-07-04",
        "close": 22.450603,
        "direction_boundary": 19.071335,
        "core_momentum": 0.177191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2025-07-11",
        "close": 22.376752,
        "direction_boundary": 18.892541,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2025-07-18",
        "close": 22.00723,
        "direction_boundary": 17.981544,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281637
      },
      {
        "date": "2025-07-25",
        "close": 22.527451,
        "direction_boundary": 18.185379,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2025-08-01",
        "close": 22.062968,
        "direction_boundary": 17.51661,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2025-08-08",
        "close": 22.397396,
        "direction_boundary": 17.688089,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2025-08-15",
        "close": 22.390243,
        "direction_boundary": 18.271119,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2025-08-22",
        "close": 22.212617,
        "direction_boundary": 18.583351,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2025-08-29",
        "close": 22.427638,
        "direction_boundary": 18.522903,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2025-09-05",
        "close": 22.539823,
        "direction_boundary": 17.797531,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2025-09-12",
        "close": 22.838983,
        "direction_boundary": 18.626528,
        "core_momentum": 0.226154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2025-09-19",
        "close": 22.794331,
        "direction_boundary": 18.740774,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2025-09-26",
        "close": 22.276919,
        "direction_boundary": 18.827738,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2025-10-03",
        "close": 22.427439,
        "direction_boundary": 18.836434,
        "core_momentum": 0.190641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210583
      },
      {
        "date": "2025-10-10",
        "close": 22.267512,
        "direction_boundary": 19.366916,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173088
      },
      {
        "date": "2025-10-17",
        "close": 22.297473,
        "direction_boundary": 19.375612,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-10-24",
        "close": 22.183855,
        "direction_boundary": 19.447124,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139194
      },
      {
        "date": "2025-10-31",
        "close": 22.666731,
        "direction_boundary": 19.4121,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2025-11-07",
        "close": 21.682044,
        "direction_boundary": 20.243922,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149478
      },
      {
        "date": "2025-11-14",
        "close": 21.911457,
        "direction_boundary": 19.911193,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130342
      },
      {
        "date": "2025-11-21",
        "close": 20.920247,
        "direction_boundary": 20.404239,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143244
      },
      {
        "date": "2025-11-28",
        "close": 21.825679,
        "direction_boundary": 20.703913,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153157
      },
      {
        "date": "2025-12-05",
        "close": 21.987704,
        "direction_boundary": 21.206306,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150785
      },
      {
        "date": "2025-12-12",
        "close": 21.539753,
        "direction_boundary": 21.25919,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153635
      },
      {
        "date": "2025-12-19",
        "close": 21.705396,
        "direction_boundary": 20.985958,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153128
      },
      {
        "date": "2025-12-26",
        "close": 22.415475,
        "direction_boundary": 21.481289,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2026-01-02",
        "close": 22.233157,
        "direction_boundary": 21.321642,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145784
      },
      {
        "date": "2026-01-09",
        "close": 22.348305,
        "direction_boundary": 21.037827,
        "core_momentum": 0.062292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145917
      },
      {
        "date": "2026-01-16",
        "close": 21.850894,
        "direction_boundary": 21.332495,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147468
      },
      {
        "date": "2026-01-23",
        "close": 21.773615,
        "direction_boundary": 21.921593,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14351
      },
      {
        "date": "2026-01-30",
        "close": 21.648035,
        "direction_boundary": 21.484233,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140908
      },
      {
        "date": "2026-02-06",
        "close": 21.416195,
        "direction_boundary": 21.627044,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13967
      },
      {
        "date": "2026-02-13",
        "close": 21.251975,
        "direction_boundary": 21.995052,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139897
      },
      {
        "date": "2026-02-20",
        "close": 21.390719,
        "direction_boundary": 21.447197,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140103
      },
      {
        "date": "2026-02-27",
        "close": 21.390719,
        "direction_boundary": 20.782585,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139213
      },
      {
        "date": "2026-03-06",
        "close": 21.128077,
        "direction_boundary": 20.252692,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139593
      },
      {
        "date": "2026-03-13",
        "close": 20.690341,
        "direction_boundary": 19.922452,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13995
      },
      {
        "date": "2026-03-20",
        "close": 19.790198,
        "direction_boundary": 19.895322,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2026-03-27",
        "close": 19.114196,
        "direction_boundary": 18.990989,
        "core_momentum": 0.006488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154416
      },
      {
        "date": "2026-04-03",
        "close": 20.32904,
        "direction_boundary": 17.128063,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180024
      },
      {
        "date": "2026-04-10",
        "close": 20.867882,
        "direction_boundary": 18.828209,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184643
      },
      {
        "date": "2026-04-17",
        "close": 21.761269,
        "direction_boundary": 17.993914,
        "core_momentum": 0.209368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194635
      },
      {
        "date": "2026-04-24",
        "close": 21.928967,
        "direction_boundary": 19.087215,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194894
      },
      {
        "date": "2026-05-01",
        "close": 22.185446,
        "direction_boundary": 19.843415,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193136
      },
      {
        "date": "2026-05-08",
        "close": 22.471519,
        "direction_boundary": 19.9983,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2026-05-15",
        "close": 22.197579,
        "direction_boundary": 21.121817,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2026-05-22",
        "close": 22.435943,
        "direction_boundary": 20.690759,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2026-05-29",
        "close": 22.813351,
        "direction_boundary": 21.039274,
        "core_momentum": 0.084322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162964
      },
      {
        "date": "2026-06-05",
        "close": 21.969148,
        "direction_boundary": 21.488674,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171587
      },
      {
        "date": "2026-06-12",
        "close": 21.760607,
        "direction_boundary": 21.424474,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169613
      },
      {
        "date": "2026-06-19",
        "close": 21.939823,
        "direction_boundary": 21.195141,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169662
      },
      {
        "date": "2026-06-26",
        "close": 21.254514,
        "direction_boundary": 22.182894,
        "core_momentum": -0.041851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168873
      },
      {
        "date": "2026-07-03",
        "close": 21.900095,
        "direction_boundary": 22.450603,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174285
      },
      {
        "date": "2026-07-10",
        "close": 22.059007,
        "direction_boundary": 22.376752,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "direction_boundary": 22.00723,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2026-07-24",
        "close": 21.35,
        "direction_boundary": 22.527451,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2026-07-31",
        "close": 21.27,
        "direction_boundary": 22.062968,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2026-08-07",
        "close": 22.05,
        "direction_boundary": 22.397396,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.826828,
        "volume": 340296
      },
      {
        "date": "2023-08-25",
        "close": 13.949473,
        "volume": 333230
      },
      {
        "date": "2023-09-01",
        "close": 14.419769,
        "volume": 326055
      },
      {
        "date": "2023-09-08",
        "close": 14.268318,
        "volume": 205211
      },
      {
        "date": "2023-09-15",
        "close": 14.148751,
        "volume": 315017
      },
      {
        "date": "2023-09-22",
        "close": 13.770389,
        "volume": 360275
      },
      {
        "date": "2023-09-29",
        "close": 13.786439,
        "volume": 522877
      },
      {
        "date": "2023-10-06",
        "close": 13.930883,
        "volume": 379595
      },
      {
        "date": "2023-10-13",
        "close": 13.802488,
        "volume": 376013
      },
      {
        "date": "2023-10-20",
        "close": 13.373327,
        "volume": 337751
      },
      {
        "date": "2023-10-27",
        "close": 12.864252,
        "volume": 531696
      },
      {
        "date": "2023-11-03",
        "close": 14.27835,
        "volume": 517940
      },
      {
        "date": "2023-11-10",
        "close": 14.213705,
        "volume": 387730
      },
      {
        "date": "2023-11-17",
        "close": 14.472283,
        "volume": 294915
      },
      {
        "date": "2023-11-24",
        "close": 14.881646,
        "volume": 219028
      },
      {
        "date": "2023-12-01",
        "close": 15.052419,
        "volume": 578397
      },
      {
        "date": "2023-12-08",
        "close": 14.743401,
        "volume": 389231
      },
      {
        "date": "2023-12-15",
        "close": 15.190663,
        "volume": 452200
      },
      {
        "date": "2023-12-22",
        "close": 15.277073,
        "volume": 449288
      },
      {
        "date": "2023-12-29",
        "close": 15.317987,
        "volume": 305292
      },
      {
        "date": "2024-01-05",
        "close": 14.884304,
        "volume": 404144
      },
      {
        "date": "2024-01-12",
        "close": 15.391631,
        "volume": 402218
      },
      {
        "date": "2024-01-19",
        "close": 15.776217,
        "volume": 406144
      },
      {
        "date": "2024-01-26",
        "close": 15.854362,
        "volume": 389073
      },
      {
        "date": "2024-02-02",
        "close": 15.969606,
        "volume": 574651
      },
      {
        "date": "2024-02-09",
        "close": 16.488207,
        "volume": 508201
      },
      {
        "date": "2024-02-16",
        "close": 16.438816,
        "volume": 297793
      },
      {
        "date": "2024-02-23",
        "close": 16.560475,
        "volume": 325427
      },
      {
        "date": "2024-03-01",
        "close": 16.842003,
        "volume": 340670
      },
      {
        "date": "2024-03-08",
        "close": 16.850283,
        "volume": 356981
      },
      {
        "date": "2024-03-15",
        "close": 16.510793,
        "volume": 410293
      },
      {
        "date": "2024-03-22",
        "close": 16.929205,
        "volume": 392807
      },
      {
        "date": "2024-03-29",
        "close": 16.795969,
        "volume": 432929
      },
      {
        "date": "2024-04-05",
        "close": 16.679389,
        "volume": 522732
      },
      {
        "date": "2024-04-12",
        "close": 16.604444,
        "volume": 470953
      },
      {
        "date": "2024-04-19",
        "close": 16.121466,
        "volume": 369967
      },
      {
        "date": "2024-04-26",
        "close": 16.440728,
        "volume": 422079
      },
      {
        "date": "2024-05-03",
        "close": 17.036589,
        "volume": 455061
      },
      {
        "date": "2024-05-10",
        "close": 17.128905,
        "volume": 494860
      },
      {
        "date": "2024-05-17",
        "close": 17.472994,
        "volume": 361962
      },
      {
        "date": "2024-05-24",
        "close": 17.652339,
        "volume": 311397
      },
      {
        "date": "2024-05-31",
        "close": 17.466347,
        "volume": 298819
      },
      {
        "date": "2024-06-07",
        "close": 17.872147,
        "volume": 362591
      },
      {
        "date": "2024-06-14",
        "close": 18.142681,
        "volume": 411749
      },
      {
        "date": "2024-06-21",
        "close": 18.330618,
        "volume": 355986
      },
      {
        "date": "2024-06-28",
        "close": 18.543468,
        "volume": 440060
      },
      {
        "date": "2024-07-05",
        "close": 19.071335,
        "volume": 283943
      },
      {
        "date": "2024-07-12",
        "close": 18.892541,
        "volume": 502276
      },
      {
        "date": "2024-07-19",
        "close": 17.981544,
        "volume": 454767
      },
      {
        "date": "2024-07-26",
        "close": 18.185379,
        "volume": 394096
      },
      {
        "date": "2024-08-02",
        "close": 17.51661,
        "volume": 574352
      },
      {
        "date": "2024-08-09",
        "close": 17.688089,
        "volume": 461945
      },
      {
        "date": "2024-08-16",
        "close": 18.271119,
        "volume": 371303
      },
      {
        "date": "2024-08-23",
        "close": 18.583351,
        "volume": 405430
      },
      {
        "date": "2024-08-30",
        "close": 18.522903,
        "volume": 492937
      },
      {
        "date": "2024-09-06",
        "close": 17.797531,
        "volume": 344098
      },
      {
        "date": "2024-09-13",
        "close": 18.626528,
        "volume": 352688
      },
      {
        "date": "2024-09-20",
        "close": 18.740774,
        "volume": 383480
      },
      {
        "date": "2024-09-27",
        "close": 18.827738,
        "volume": 489061
      },
      {
        "date": "2024-10-04",
        "close": 18.836434,
        "volume": 575933
      },
      {
        "date": "2024-10-11",
        "close": 19.366916,
        "volume": 793731
      },
      {
        "date": "2024-10-18",
        "close": 19.375612,
        "volume": 465845
      },
      {
        "date": "2024-10-25",
        "close": 19.447124,
        "volume": 602955
      },
      {
        "date": "2024-11-01",
        "close": 19.4121,
        "volume": 373123
      },
      {
        "date": "2024-11-08",
        "close": 20.243922,
        "volume": 489745
      },
      {
        "date": "2024-11-15",
        "close": 19.911193,
        "volume": 502994
      },
      {
        "date": "2024-11-22",
        "close": 20.404239,
        "volume": 521599
      },
      {
        "date": "2024-11-29",
        "close": 20.703913,
        "volume": 292911
      },
      {
        "date": "2024-12-06",
        "close": 21.206306,
        "volume": 502424
      },
      {
        "date": "2024-12-13",
        "close": 21.25919,
        "volume": 372159
      },
      {
        "date": "2024-12-20",
        "close": 20.985958,
        "volume": 618304
      },
      {
        "date": "2024-12-27",
        "close": 21.481289,
        "volume": 864268
      },
      {
        "date": "2025-01-03",
        "close": 21.321642,
        "volume": 637410
      },
      {
        "date": "2025-01-10",
        "close": 21.037827,
        "volume": 495463
      },
      {
        "date": "2025-01-17",
        "close": 21.332495,
        "volume": 505904
      },
      {
        "date": "2025-01-24",
        "close": 21.921593,
        "volume": 417396
      },
      {
        "date": "2025-01-31",
        "close": 21.484233,
        "volume": 764095
      },
      {
        "date": "2025-02-07",
        "close": 21.627044,
        "volume": 1159740
      },
      {
        "date": "2025-02-14",
        "close": 21.995052,
        "volume": 530212
      },
      {
        "date": "2025-02-21",
        "close": 21.447197,
        "volume": 319394
      },
      {
        "date": "2025-02-28",
        "close": 20.782585,
        "volume": 682171
      },
      {
        "date": "2025-03-07",
        "close": 20.252692,
        "volume": 707040
      },
      {
        "date": "2025-03-14",
        "close": 19.922452,
        "volume": 1035314
      },
      {
        "date": "2025-03-21",
        "close": 19.895322,
        "volume": 474950
      },
      {
        "date": "2025-03-28",
        "close": 18.990989,
        "volume": 985304
      },
      {
        "date": "2025-04-04",
        "close": 17.128063,
        "volume": 1351846
      },
      {
        "date": "2025-04-11",
        "close": 18.828209,
        "volume": 1070217
      },
      {
        "date": "2025-04-18",
        "close": 17.993914,
        "volume": 393627
      },
      {
        "date": "2025-04-25",
        "close": 19.087215,
        "volume": 517611
      },
      {
        "date": "2025-05-02",
        "close": 19.843415,
        "volume": 471894
      },
      {
        "date": "2025-05-09",
        "close": 19.9983,
        "volume": 420190
      },
      {
        "date": "2025-05-16",
        "close": 21.121817,
        "volume": 482822
      },
      {
        "date": "2025-05-23",
        "close": 20.690759,
        "volume": 385780
      },
      {
        "date": "2025-05-30",
        "close": 21.039274,
        "volume": 337356
      },
      {
        "date": "2025-06-06",
        "close": 21.488674,
        "volume": 317466
      },
      {
        "date": "2025-06-13",
        "close": 21.424474,
        "volume": 362249
      },
      {
        "date": "2025-06-20",
        "close": 21.195141,
        "volume": 249552
      },
      {
        "date": "2025-06-27",
        "close": 22.182894,
        "volume": 454076
      },
      {
        "date": "2025-07-04",
        "close": 22.450603,
        "volume": 540181
      },
      {
        "date": "2025-07-11",
        "close": 22.376752,
        "volume": 445607
      },
      {
        "date": "2025-07-18",
        "close": 22.00723,
        "volume": 607600
      },
      {
        "date": "2025-07-25",
        "close": 22.527451,
        "volume": 385308
      },
      {
        "date": "2025-08-01",
        "close": 22.062968,
        "volume": 576907
      },
      {
        "date": "2025-08-08",
        "close": 22.397396,
        "volume": 275129
      },
      {
        "date": "2025-08-15",
        "close": 22.390243,
        "volume": 369765
      },
      {
        "date": "2025-08-22",
        "close": 22.212617,
        "volume": 351262
      },
      {
        "date": "2025-08-29",
        "close": 22.427638,
        "volume": 372089
      },
      {
        "date": "2025-09-05",
        "close": 22.539823,
        "volume": 300423
      },
      {
        "date": "2025-09-12",
        "close": 22.838983,
        "volume": 449013
      },
      {
        "date": "2025-09-19",
        "close": 22.794331,
        "volume": 345357
      },
      {
        "date": "2025-09-26",
        "close": 22.276919,
        "volume": 382076
      },
      {
        "date": "2025-10-03",
        "close": 22.427439,
        "volume": 574341
      },
      {
        "date": "2025-10-10",
        "close": 22.267512,
        "volume": 428582
      },
      {
        "date": "2025-10-17",
        "close": 22.297473,
        "volume": 374184
      },
      {
        "date": "2025-10-24",
        "close": 22.183855,
        "volume": 668601
      },
      {
        "date": "2025-10-31",
        "close": 22.666731,
        "volume": 610586
      },
      {
        "date": "2025-11-07",
        "close": 21.682044,
        "volume": 877466
      },
      {
        "date": "2025-11-14",
        "close": 21.911457,
        "volume": 783810
      },
      {
        "date": "2025-11-21",
        "close": 20.920247,
        "volume": 812765
      },
      {
        "date": "2025-11-28",
        "close": 21.825679,
        "volume": 620583
      },
      {
        "date": "2025-12-05",
        "close": 21.987704,
        "volume": 501684
      },
      {
        "date": "2025-12-12",
        "close": 21.539753,
        "volume": 411259
      },
      {
        "date": "2025-12-19",
        "close": 21.705396,
        "volume": 609421
      },
      {
        "date": "2025-12-26",
        "close": 22.415475,
        "volume": 326913
      },
      {
        "date": "2026-01-02",
        "close": 22.233157,
        "volume": 678930
      },
      {
        "date": "2026-01-09",
        "close": 22.348305,
        "volume": 653143
      },
      {
        "date": "2026-01-16",
        "close": 21.850894,
        "volume": 697029
      },
      {
        "date": "2026-01-23",
        "close": 21.773615,
        "volume": 487195
      },
      {
        "date": "2026-01-30",
        "close": 21.648035,
        "volume": 763733
      },
      {
        "date": "2026-02-06",
        "close": 21.416195,
        "volume": 727840
      },
      {
        "date": "2026-02-13",
        "close": 21.251975,
        "volume": 633334
      },
      {
        "date": "2026-02-20",
        "close": 21.390719,
        "volume": 419384
      },
      {
        "date": "2026-02-27",
        "close": 21.390719,
        "volume": 592568
      },
      {
        "date": "2026-03-06",
        "close": 21.128077,
        "volume": 560004
      },
      {
        "date": "2026-03-13",
        "close": 20.690341,
        "volume": 634632
      },
      {
        "date": "2026-03-20",
        "close": 19.790198,
        "volume": 599987
      },
      {
        "date": "2026-03-27",
        "close": 19.114196,
        "volume": 760899
      },
      {
        "date": "2026-04-03",
        "close": 20.32904,
        "volume": 758413
      },
      {
        "date": "2026-04-10",
        "close": 20.867882,
        "volume": 751324
      },
      {
        "date": "2026-04-17",
        "close": 21.761269,
        "volume": 768879
      },
      {
        "date": "2026-04-24",
        "close": 21.928967,
        "volume": 610444
      },
      {
        "date": "2026-05-01",
        "close": 22.185446,
        "volume": 666198
      },
      {
        "date": "2026-05-08",
        "close": 22.471519,
        "volume": 651776
      },
      {
        "date": "2026-05-15",
        "close": 22.197579,
        "volume": 502214
      },
      {
        "date": "2026-05-22",
        "close": 22.435943,
        "volume": 847852
      },
      {
        "date": "2026-05-29",
        "close": 22.813351,
        "volume": 419471
      },
      {
        "date": "2026-06-05",
        "close": 21.969148,
        "volume": 607265
      },
      {
        "date": "2026-06-12",
        "close": 21.760607,
        "volume": 744547
      },
      {
        "date": "2026-06-19",
        "close": 21.939823,
        "volume": 414354
      },
      {
        "date": "2026-06-26",
        "close": 21.254514,
        "volume": 618818
      },
      {
        "date": "2026-07-03",
        "close": 21.900095,
        "volume": 440054
      },
      {
        "date": "2026-07-10",
        "close": 22.059007,
        "volume": 435262
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "volume": 391790
      },
      {
        "date": "2026-07-24",
        "close": 21.35,
        "volume": 637611
      },
      {
        "date": "2026-07-31",
        "close": 21.27,
        "volume": 962134
      },
      {
        "date": "2026-08-07",
        "close": 22.05,
        "volume": 828026
      }
    ],
    "sharemaestro_context": {
      "trend": 21.524305,
      "fair_value": 19.392113,
      "market_activity": -1.201104,
      "market_dynamics": -0.292379,
      "relative_strength": -9.96507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.01499,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.153781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.010346
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.122548
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.119754
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.566432
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00119
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032742
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.147829
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037427
      }
    ]
  }
}