{
  "ticker": {
    "uuid": "84abe1eb-4a63-4851-9ee6-b6e05c869023",
    "symbol": "A5G",
    "name": "AIB Group plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.865,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.518072,
    "boundary_margin": 0.666904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268662,
    "volatility_stability": 0.9161,
    "risk_context": 0.3722,
    "current_regime": {
      "move": 4.225924,
      "interruption": -0.188963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.442729,
        "direction_boundary": 1.798589,
        "core_momentum": 0.914128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217341
      },
      {
        "date": "2023-08-25",
        "close": 3.527305,
        "direction_boundary": 1.739886,
        "core_momentum": 1.02732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2023-09-01",
        "close": 3.52233,
        "direction_boundary": 1.881752,
        "core_momentum": 0.871835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21385
      },
      {
        "date": "2023-09-08",
        "close": 3.278553,
        "direction_boundary": 2.079058,
        "core_momentum": 0.576942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227244
      },
      {
        "date": "2023-09-15",
        "close": 3.36147,
        "direction_boundary": 2.061121,
        "core_momentum": 0.630894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2023-09-22",
        "close": 3.447704,
        "direction_boundary": 2.030139,
        "core_momentum": 0.69826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2023-09-29",
        "close": 3.53228,
        "direction_boundary": 2.026878,
        "core_momentum": 0.74272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187733
      },
      {
        "date": "2023-10-06",
        "close": 3.386346,
        "direction_boundary": 2.230707,
        "core_momentum": 0.51806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2023-10-13",
        "close": 3.550522,
        "direction_boundary": 2.356266,
        "core_momentum": 0.506843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2023-10-20",
        "close": 3.475896,
        "direction_boundary": 2.377464,
        "core_momentum": 0.462018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20579
      },
      {
        "date": "2023-10-27",
        "close": 3.412879,
        "direction_boundary": 2.411707,
        "core_momentum": 0.41513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207854
      },
      {
        "date": "2023-11-03",
        "close": 3.460971,
        "direction_boundary": 2.49487,
        "core_momentum": 0.387235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206585
      },
      {
        "date": "2023-11-10",
        "close": 3.447704,
        "direction_boundary": 2.325284,
        "core_momentum": 0.482702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206217
      },
      {
        "date": "2023-11-17",
        "close": 3.475896,
        "direction_boundary": 2.421491,
        "core_momentum": 0.435436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2023-11-24",
        "close": 3.505747,
        "direction_boundary": 2.336698,
        "core_momentum": 0.5003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199463
      },
      {
        "date": "2023-12-01",
        "close": 3.56213,
        "direction_boundary": 2.439428,
        "core_momentum": 0.460232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2023-12-08",
        "close": 3.258653,
        "direction_boundary": 2.584555,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233723
      },
      {
        "date": "2023-12-15",
        "close": 3.069601,
        "direction_boundary": 2.721528,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241741
      },
      {
        "date": "2023-12-22",
        "close": 3.17076,
        "direction_boundary": 2.995474,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240789
      },
      {
        "date": "2023-12-29",
        "close": 3.217194,
        "direction_boundary": 2.948186,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2024-01-05",
        "close": 3.49248,
        "direction_boundary": 3.13734,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2024-01-12",
        "close": 3.139252,
        "direction_boundary": 3.028087,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305161
      },
      {
        "date": "2024-01-19",
        "close": 3.193977,
        "direction_boundary": 3.032979,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305625
      },
      {
        "date": "2024-01-26",
        "close": 3.306745,
        "direction_boundary": 3.179736,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303974
      },
      {
        "date": "2024-02-02",
        "close": 3.310062,
        "direction_boundary": 3.145493,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302188
      },
      {
        "date": "2024-02-09",
        "close": 3.300112,
        "direction_boundary": 3.199303,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302119
      },
      {
        "date": "2024-02-16",
        "close": 3.366445,
        "direction_boundary": 3.204195,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302533
      },
      {
        "date": "2024-02-23",
        "close": 3.650023,
        "direction_boundary": 3.161799,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2024-03-01",
        "close": 3.605247,
        "direction_boundary": 3.271051,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2024-03-08",
        "close": 3.69314,
        "direction_boundary": 3.117772,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305861
      },
      {
        "date": "2024-03-15",
        "close": 3.847366,
        "direction_boundary": 2.887852,
        "core_momentum": 0.332259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2024-03-22",
        "close": 3.947662,
        "direction_boundary": 2.925357,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308825
      },
      {
        "date": "2024-03-29",
        "close": 4.137657,
        "direction_boundary": 3.102768,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2024-04-05",
        "close": 4.428805,
        "direction_boundary": 3.079551,
        "core_momentum": 0.438133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2024-04-12",
        "close": 4.21858,
        "direction_boundary": 3.182369,
        "core_momentum": 0.32561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321988
      },
      {
        "date": "2024-04-19",
        "close": 4.428805,
        "direction_boundary": 3.230461,
        "core_momentum": 0.370951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324461
      },
      {
        "date": "2024-04-26",
        "close": 4.292467,
        "direction_boundary": 3.232119,
        "core_momentum": 0.328066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327156
      },
      {
        "date": "2024-05-03",
        "close": 4.348761,
        "direction_boundary": 3.177394,
        "core_momentum": 0.368657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2024-05-10",
        "close": 4.385705,
        "direction_boundary": 3.222169,
        "core_momentum": 0.361103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326624
      },
      {
        "date": "2024-05-17",
        "close": 4.512368,
        "direction_boundary": 3.265286,
        "core_momentum": 0.381921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3277
      },
      {
        "date": "2024-05-24",
        "close": 4.578338,
        "direction_boundary": 3.159152,
        "core_momentum": 0.44923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32775
      },
      {
        "date": "2024-05-31",
        "close": 4.591532,
        "direction_boundary": 3.233778,
        "core_momentum": 0.419866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327798
      },
      {
        "date": "2024-06-07",
        "close": 4.50797,
        "direction_boundary": 3.155835,
        "core_momentum": 0.428456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2024-06-14",
        "close": 4.209784,
        "direction_boundary": 3.28187,
        "core_momentum": 0.282739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-06-21",
        "close": 4.350521,
        "direction_boundary": 3.159152,
        "core_momentum": 0.377117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-06-28",
        "close": 4.341724,
        "direction_boundary": 3.192319,
        "core_momentum": 0.360053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303614
      },
      {
        "date": "2024-07-05",
        "close": 4.39626,
        "direction_boundary": 3.203927,
        "core_momentum": 0.372147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286094
      },
      {
        "date": "2024-07-12",
        "close": 4.516766,
        "direction_boundary": 3.280211,
        "core_momentum": 0.376974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2024-07-19",
        "close": 4.736667,
        "direction_boundary": 3.323328,
        "core_momentum": 0.425278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2024-07-26",
        "close": 4.675095,
        "direction_boundary": 3.462629,
        "core_momentum": 0.350158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2024-08-02",
        "close": 4.392742,
        "direction_boundary": 3.537255,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2024-08-09",
        "close": 4.411213,
        "direction_boundary": 3.51238,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26039
      },
      {
        "date": "2024-08-16",
        "close": 4.547552,
        "direction_boundary": 3.442729,
        "core_momentum": 0.320915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261505
      },
      {
        "date": "2024-08-23",
        "close": 4.644309,
        "direction_boundary": 3.527305,
        "core_momentum": 0.316673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2024-08-30",
        "close": 4.789443,
        "direction_boundary": 3.52233,
        "core_momentum": 0.359737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2024-09-06",
        "close": 4.63991,
        "direction_boundary": 3.278553,
        "core_momentum": 0.415231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248155
      },
      {
        "date": "2024-09-13",
        "close": 4.732269,
        "direction_boundary": 3.36147,
        "core_momentum": 0.407797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2024-09-20",
        "close": 4.894995,
        "direction_boundary": 3.447704,
        "core_momentum": 0.419784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2024-09-27",
        "close": 4.661901,
        "direction_boundary": 3.53228,
        "core_momentum": 0.319799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2024-10-04",
        "close": 4.303022,
        "direction_boundary": 3.386346,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260465
      },
      {
        "date": "2024-10-11",
        "close": 4.52996,
        "direction_boundary": 3.550522,
        "core_momentum": 0.275857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2024-10-18",
        "close": 4.331169,
        "direction_boundary": 3.475896,
        "core_momentum": 0.246058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260228
      },
      {
        "date": "2024-10-25",
        "close": 4.266078,
        "direction_boundary": 3.412879,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257404
      },
      {
        "date": "2024-11-01",
        "close": 4.521163,
        "direction_boundary": 3.460971,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2024-11-08",
        "close": 4.697084,
        "direction_boundary": 3.447704,
        "core_momentum": 0.36238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273998
      },
      {
        "date": "2024-11-15",
        "close": 4.776249,
        "direction_boundary": 3.475896,
        "core_momentum": 0.374106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27226
      },
      {
        "date": "2024-11-22",
        "close": 4.705881,
        "direction_boundary": 3.505747,
        "core_momentum": 0.342333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272645
      },
      {
        "date": "2024-11-29",
        "close": 4.52996,
        "direction_boundary": 3.56213,
        "core_momentum": 0.2717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277968
      },
      {
        "date": "2024-12-06",
        "close": 4.613522,
        "direction_boundary": 3.258653,
        "core_momentum": 0.415776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277907
      },
      {
        "date": "2024-12-13",
        "close": 4.741065,
        "direction_boundary": 3.069601,
        "core_momentum": 0.544522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2024-12-20",
        "close": 4.538755,
        "direction_boundary": 3.17076,
        "core_momentum": 0.431441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266265
      },
      {
        "date": "2024-12-27",
        "close": 4.653104,
        "direction_boundary": 3.217194,
        "core_momentum": 0.446324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268134
      },
      {
        "date": "2025-01-03",
        "close": 4.644309,
        "direction_boundary": 3.49248,
        "core_momentum": 0.329803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267822
      },
      {
        "date": "2025-01-10",
        "close": 4.846617,
        "direction_boundary": 3.139252,
        "core_momentum": 0.543876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-01-17",
        "close": 4.811433,
        "direction_boundary": 3.193977,
        "core_momentum": 0.506408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264011
      },
      {
        "date": "2025-01-24",
        "close": 5.075315,
        "direction_boundary": 3.306745,
        "core_momentum": 0.534837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273058
      },
      {
        "date": "2025-01-31",
        "close": 5.009344,
        "direction_boundary": 3.310062,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2025-02-07",
        "close": 5.216051,
        "direction_boundary": 3.300112,
        "core_momentum": 0.580568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2025-02-14",
        "close": 5.387574,
        "direction_boundary": 3.366445,
        "core_momentum": 0.600375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2025-02-21",
        "close": 5.576688,
        "direction_boundary": 3.650023,
        "core_momentum": 0.52785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2025-02-28",
        "close": 5.919734,
        "direction_boundary": 3.605247,
        "core_momentum": 0.641977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2025-03-07",
        "close": 6.148431,
        "direction_boundary": 3.69314,
        "core_momentum": 0.664825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2025-03-14",
        "close": 5.90654,
        "direction_boundary": 3.847366,
        "core_momentum": 0.535217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2025-03-21",
        "close": 5.875754,
        "direction_boundary": 3.947662,
        "core_momentum": 0.488414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2025-03-28",
        "close": 5.574912,
        "direction_boundary": 4.137657,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2025-04-04",
        "close": 4.986605,
        "direction_boundary": 4.428805,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2025-04-11",
        "close": 5.014619,
        "direction_boundary": 4.21858,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2025-04-18",
        "close": 5.122009,
        "direction_boundary": 4.428805,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2025-04-25",
        "close": 5.327449,
        "direction_boundary": 4.292467,
        "core_momentum": 0.241116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2025-05-02",
        "close": 5.593588,
        "direction_boundary": 4.348761,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283812
      },
      {
        "date": "2025-05-09",
        "close": 5.831713,
        "direction_boundary": 4.385705,
        "core_momentum": 0.329709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284596
      },
      {
        "date": "2025-05-16",
        "close": 6.10719,
        "direction_boundary": 4.512368,
        "core_momentum": 0.353433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2025-05-23",
        "close": 6.130536,
        "direction_boundary": 4.578338,
        "core_momentum": 0.339031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287239
      },
      {
        "date": "2025-05-30",
        "close": 6.462042,
        "direction_boundary": 4.591532,
        "core_momentum": 0.407383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284295
      },
      {
        "date": "2025-06-06",
        "close": 6.616123,
        "direction_boundary": 4.50797,
        "core_momentum": 0.46765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2025-06-13",
        "close": 6.476049,
        "direction_boundary": 4.209784,
        "core_momentum": 0.538333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2025-06-20",
        "close": 6.247263,
        "direction_boundary": 4.350521,
        "core_momentum": 0.43598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-06-27",
        "close": 6.443366,
        "direction_boundary": 4.341724,
        "core_momentum": 0.484057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2025-07-04",
        "close": 6.434028,
        "direction_boundary": 4.39626,
        "core_momentum": 0.463523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2025-07-11",
        "close": 6.401344,
        "direction_boundary": 4.516766,
        "core_momentum": 0.417241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2834
      },
      {
        "date": "2025-07-18",
        "close": 6.144543,
        "direction_boundary": 4.736667,
        "core_momentum": 0.297229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2025-07-25",
        "close": 6.349984,
        "direction_boundary": 4.675095,
        "core_momentum": 0.358258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2025-08-01",
        "close": 6.144543,
        "direction_boundary": 4.392742,
        "core_momentum": 0.398794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2025-08-08",
        "close": 6.518072,
        "direction_boundary": 4.411213,
        "core_momentum": 0.477614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2025-08-15",
        "close": 6.863585,
        "direction_boundary": 4.547552,
        "core_momentum": 0.509292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300377
      },
      {
        "date": "2025-08-22",
        "close": 6.82172,
        "direction_boundary": 4.644309,
        "core_momentum": 0.468834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2025-08-29",
        "close": 6.593696,
        "direction_boundary": 4.789443,
        "core_momentum": 0.376715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294484
      },
      {
        "date": "2025-09-05",
        "close": 6.788466,
        "direction_boundary": 4.63991,
        "core_momentum": 0.46306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2025-09-12",
        "close": 7.154255,
        "direction_boundary": 4.732269,
        "core_momentum": 0.511802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2025-09-19",
        "close": 7.273018,
        "direction_boundary": 4.894995,
        "core_momentum": 0.485807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2025-09-26",
        "close": 7.315772,
        "direction_boundary": 4.661901,
        "core_momentum": 0.569268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2025-10-03",
        "close": 7.562799,
        "direction_boundary": 4.303022,
        "core_momentum": 0.757555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218503
      },
      {
        "date": "2025-10-10",
        "close": 7.29202,
        "direction_boundary": 4.52996,
        "core_momentum": 0.609732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2025-10-17",
        "close": 7.00699,
        "direction_boundary": 4.331169,
        "core_momentum": 0.617806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-10-24",
        "close": 7.125752,
        "direction_boundary": 4.266078,
        "core_momentum": 0.670329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238599
      },
      {
        "date": "2025-10-31",
        "close": 7.586551,
        "direction_boundary": 4.521163,
        "core_momentum": 0.678009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243705
      },
      {
        "date": "2025-11-07",
        "close": 7.805074,
        "direction_boundary": 4.697084,
        "core_momentum": 0.661685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2025-11-14",
        "close": 8.137609,
        "direction_boundary": 4.776249,
        "core_momentum": 0.703766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2025-11-21",
        "close": 7.966591,
        "direction_boundary": 4.705881,
        "core_momentum": 0.692901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-11-28",
        "close": 8.408388,
        "direction_boundary": 4.52996,
        "core_momentum": 0.856173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2025-12-05",
        "close": 8.270623,
        "direction_boundary": 4.613522,
        "core_momentum": 0.792692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246271
      },
      {
        "date": "2025-12-12",
        "close": 8.389385,
        "direction_boundary": 4.741065,
        "core_momentum": 0.769515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2025-12-19",
        "close": 8.821681,
        "direction_boundary": 4.538755,
        "core_momentum": 0.943635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239322
      },
      {
        "date": "2025-12-26",
        "close": 8.683917,
        "direction_boundary": 4.653104,
        "core_momentum": 0.866263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2026-01-02",
        "close": 8.854935,
        "direction_boundary": 4.644309,
        "core_momentum": 0.906621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2026-01-09",
        "close": 8.940444,
        "direction_boundary": 4.846617,
        "core_momentum": 0.844677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2026-01-16",
        "close": 8.964197,
        "direction_boundary": 4.811433,
        "core_momentum": 0.863103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2026-01-23",
        "close": 8.721921,
        "direction_boundary": 5.075315,
        "core_momentum": 0.718498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2026-01-30",
        "close": 8.978448,
        "direction_boundary": 5.009344,
        "core_momentum": 0.79234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224412
      },
      {
        "date": "2026-02-06",
        "close": 8.954696,
        "direction_boundary": 5.216051,
        "core_momentum": 0.716758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2026-02-13",
        "close": 8.118608,
        "direction_boundary": 5.387574,
        "core_momentum": 0.506914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257264
      },
      {
        "date": "2026-02-20",
        "close": 8.455893,
        "direction_boundary": 5.576688,
        "core_momentum": 0.516293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2026-02-27",
        "close": 8.408388,
        "direction_boundary": 5.919734,
        "core_momentum": 0.4204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254555
      },
      {
        "date": "2026-03-06",
        "close": 8.33238,
        "direction_boundary": 6.148431,
        "core_momentum": 0.355204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254134
      },
      {
        "date": "2026-03-13",
        "close": 8.498647,
        "direction_boundary": 5.90654,
        "core_momentum": 0.438854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2026-03-20",
        "close": 8.436891,
        "direction_boundary": 5.875754,
        "core_momentum": 0.435882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 5.574912,
        "core_momentum": 0.537244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247277
      },
      {
        "date": "2026-04-03",
        "close": 8.935,
        "direction_boundary": 4.986605,
        "core_momentum": 0.7918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2026-04-10",
        "close": 9.564,
        "direction_boundary": 5.014619,
        "core_momentum": 0.907224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2026-04-17",
        "close": 9.854,
        "direction_boundary": 5.122009,
        "core_momentum": 0.923854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "direction_boundary": 5.327449,
        "core_momentum": 0.760693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2026-05-01",
        "close": 9.798,
        "direction_boundary": 5.593588,
        "core_momentum": 0.751648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2026-05-08",
        "close": 9.646,
        "direction_boundary": 5.831713,
        "core_momentum": 0.654059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2026-05-15",
        "close": 9.636,
        "direction_boundary": 6.10719,
        "core_momentum": 0.577812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250982
      },
      {
        "date": "2026-05-22",
        "close": 10.125,
        "direction_boundary": 6.130536,
        "core_momentum": 0.651568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 6.462042,
        "core_momentum": 0.562973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2026-06-05",
        "close": 10.115,
        "direction_boundary": 6.616123,
        "core_momentum": 0.528841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2026-06-12",
        "close": 10.355,
        "direction_boundary": 6.476049,
        "core_momentum": 0.598969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2026-06-19",
        "close": 10.665,
        "direction_boundary": 6.247263,
        "core_momentum": 0.707148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2026-06-26",
        "close": 10.455,
        "direction_boundary": 6.443366,
        "core_momentum": 0.622599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 6.434028,
        "core_momentum": 0.608635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2026-07-10",
        "close": 10.425,
        "direction_boundary": 6.401344,
        "core_momentum": 0.628564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 6.144543,
        "core_momentum": 0.669774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2026-07-24",
        "close": 10.815,
        "direction_boundary": 6.349984,
        "core_momentum": 0.703154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2026-07-31",
        "close": 10.255,
        "direction_boundary": 6.144543,
        "core_momentum": 0.668961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2026-08-07",
        "close": 10.865,
        "direction_boundary": 6.518072,
        "core_momentum": 0.666904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.442729,
        "volume": 10375427
      },
      {
        "date": "2023-08-25",
        "close": 3.527305,
        "volume": 9117923
      },
      {
        "date": "2023-09-01",
        "close": 3.52233,
        "volume": 16944757
      },
      {
        "date": "2023-09-08",
        "close": 3.278553,
        "volume": 12844539
      },
      {
        "date": "2023-09-15",
        "close": 3.36147,
        "volume": 33006766
      },
      {
        "date": "2023-09-22",
        "close": 3.447704,
        "volume": 15022908
      },
      {
        "date": "2023-09-29",
        "close": 3.53228,
        "volume": 18456668
      },
      {
        "date": "2023-10-06",
        "close": 3.386346,
        "volume": 10591393
      },
      {
        "date": "2023-10-13",
        "close": 3.550522,
        "volume": 15341604
      },
      {
        "date": "2023-10-20",
        "close": 3.475896,
        "volume": 12425392
      },
      {
        "date": "2023-10-27",
        "close": 3.412879,
        "volume": 12433755
      },
      {
        "date": "2023-11-03",
        "close": 3.460971,
        "volume": 13995959
      },
      {
        "date": "2023-11-10",
        "close": 3.447704,
        "volume": 33631714
      },
      {
        "date": "2023-11-17",
        "close": 3.475896,
        "volume": 17960440
      },
      {
        "date": "2023-11-24",
        "close": 3.505747,
        "volume": 7886989
      },
      {
        "date": "2023-12-01",
        "close": 3.56213,
        "volume": 23407655
      },
      {
        "date": "2023-12-08",
        "close": 3.258653,
        "volume": 17152410
      },
      {
        "date": "2023-12-15",
        "close": 3.069601,
        "volume": 31385157
      },
      {
        "date": "2023-12-22",
        "close": 3.17076,
        "volume": 12496463
      },
      {
        "date": "2023-12-29",
        "close": 3.217194,
        "volume": 4142452
      },
      {
        "date": "2024-01-05",
        "close": 3.49248,
        "volume": 18055810
      },
      {
        "date": "2024-01-12",
        "close": 3.139252,
        "volume": 20065702
      },
      {
        "date": "2024-01-19",
        "close": 3.193977,
        "volume": 19066268
      },
      {
        "date": "2024-01-26",
        "close": 3.306745,
        "volume": 22318592
      },
      {
        "date": "2024-02-02",
        "close": 3.310062,
        "volume": 16132277
      },
      {
        "date": "2024-02-09",
        "close": 3.300112,
        "volume": 12477334
      },
      {
        "date": "2024-02-16",
        "close": 3.366445,
        "volume": 14243655
      },
      {
        "date": "2024-02-23",
        "close": 3.650023,
        "volume": 17988155
      },
      {
        "date": "2024-03-01",
        "close": 3.605247,
        "volume": 25135786
      },
      {
        "date": "2024-03-08",
        "close": 3.69314,
        "volume": 20877203
      },
      {
        "date": "2024-03-15",
        "close": 3.847366,
        "volume": 35855108
      },
      {
        "date": "2024-03-22",
        "close": 3.947662,
        "volume": 18755437
      },
      {
        "date": "2024-03-29",
        "close": 4.137657,
        "volume": 11513850
      },
      {
        "date": "2024-04-05",
        "close": 4.428805,
        "volume": 31891721
      },
      {
        "date": "2024-04-12",
        "close": 4.21858,
        "volume": 18270838
      },
      {
        "date": "2024-04-19",
        "close": 4.428805,
        "volume": 25916377
      },
      {
        "date": "2024-04-26",
        "close": 4.292467,
        "volume": 20912333
      },
      {
        "date": "2024-05-03",
        "close": 4.348761,
        "volume": 32077505
      },
      {
        "date": "2024-05-10",
        "close": 4.385705,
        "volume": 16999634
      },
      {
        "date": "2024-05-17",
        "close": 4.512368,
        "volume": 22432116
      },
      {
        "date": "2024-05-24",
        "close": 4.578338,
        "volume": 21250682
      },
      {
        "date": "2024-05-31",
        "close": 4.591532,
        "volume": 62111208
      },
      {
        "date": "2024-06-07",
        "close": 4.50797,
        "volume": 19583590
      },
      {
        "date": "2024-06-14",
        "close": 4.209784,
        "volume": 16749667
      },
      {
        "date": "2024-06-21",
        "close": 4.350521,
        "volume": 36764133
      },
      {
        "date": "2024-06-28",
        "close": 4.341724,
        "volume": 27515558
      },
      {
        "date": "2024-07-05",
        "close": 4.39626,
        "volume": 26239132
      },
      {
        "date": "2024-07-12",
        "close": 4.516766,
        "volume": 14558518
      },
      {
        "date": "2024-07-19",
        "close": 4.736667,
        "volume": 15675903
      },
      {
        "date": "2024-07-26",
        "close": 4.675095,
        "volume": 16823744
      },
      {
        "date": "2024-08-02",
        "close": 4.392742,
        "volume": 29371929
      },
      {
        "date": "2024-08-09",
        "close": 4.411213,
        "volume": 25225346
      },
      {
        "date": "2024-08-16",
        "close": 4.547552,
        "volume": 15659844
      },
      {
        "date": "2024-08-23",
        "close": 4.644309,
        "volume": 11236028
      },
      {
        "date": "2024-08-30",
        "close": 4.789443,
        "volume": 20327994
      },
      {
        "date": "2024-09-06",
        "close": 4.63991,
        "volume": 17663008
      },
      {
        "date": "2024-09-13",
        "close": 4.732269,
        "volume": 32665790
      },
      {
        "date": "2024-09-20",
        "close": 4.894995,
        "volume": 61919089
      },
      {
        "date": "2024-09-27",
        "close": 4.661901,
        "volume": 23889583
      },
      {
        "date": "2024-10-04",
        "close": 4.303022,
        "volume": 25395475
      },
      {
        "date": "2024-10-11",
        "close": 4.52996,
        "volume": 16256789
      },
      {
        "date": "2024-10-18",
        "close": 4.331169,
        "volume": 12393843
      },
      {
        "date": "2024-10-25",
        "close": 4.266078,
        "volume": 16491404
      },
      {
        "date": "2024-11-01",
        "close": 4.521163,
        "volume": 19998508
      },
      {
        "date": "2024-11-08",
        "close": 4.697084,
        "volume": 26971569
      },
      {
        "date": "2024-11-15",
        "close": 4.776249,
        "volume": 18691538
      },
      {
        "date": "2024-11-22",
        "close": 4.705881,
        "volume": 20276463
      },
      {
        "date": "2024-11-29",
        "close": 4.52996,
        "volume": 24661612
      },
      {
        "date": "2024-12-06",
        "close": 4.613522,
        "volume": 15130756
      },
      {
        "date": "2024-12-13",
        "close": 4.741065,
        "volume": 15053140
      },
      {
        "date": "2024-12-20",
        "close": 4.538755,
        "volume": 20580900
      },
      {
        "date": "2024-12-27",
        "close": 4.653104,
        "volume": 3233015
      },
      {
        "date": "2025-01-03",
        "close": 4.644309,
        "volume": 6767720
      },
      {
        "date": "2025-01-10",
        "close": 4.846617,
        "volume": 22008382
      },
      {
        "date": "2025-01-17",
        "close": 4.811433,
        "volume": 21586861
      },
      {
        "date": "2025-01-24",
        "close": 5.075315,
        "volume": 20765925
      },
      {
        "date": "2025-01-31",
        "close": 5.009344,
        "volume": 67096631
      },
      {
        "date": "2025-02-07",
        "close": 5.216051,
        "volume": 26754509
      },
      {
        "date": "2025-02-14",
        "close": 5.387574,
        "volume": 22305012
      },
      {
        "date": "2025-02-21",
        "close": 5.576688,
        "volume": 25154911
      },
      {
        "date": "2025-02-28",
        "close": 5.919734,
        "volume": 35061185
      },
      {
        "date": "2025-03-07",
        "close": 6.148431,
        "volume": 40264284
      },
      {
        "date": "2025-03-14",
        "close": 5.90654,
        "volume": 50354876
      },
      {
        "date": "2025-03-21",
        "close": 5.875754,
        "volume": 44631916
      },
      {
        "date": "2025-03-28",
        "close": 5.574912,
        "volume": 37545965
      },
      {
        "date": "2025-04-04",
        "close": 4.986605,
        "volume": 52568559
      },
      {
        "date": "2025-04-11",
        "close": 5.014619,
        "volume": 46576365
      },
      {
        "date": "2025-04-18",
        "close": 5.122009,
        "volume": 23703441
      },
      {
        "date": "2025-04-25",
        "close": 5.327449,
        "volume": 24992163
      },
      {
        "date": "2025-05-02",
        "close": 5.593588,
        "volume": 20135536
      },
      {
        "date": "2025-05-09",
        "close": 5.831713,
        "volume": 24574699
      },
      {
        "date": "2025-05-16",
        "close": 6.10719,
        "volume": 32113499
      },
      {
        "date": "2025-05-23",
        "close": 6.130536,
        "volume": 33553460
      },
      {
        "date": "2025-05-30",
        "close": 6.462042,
        "volume": 26467906
      },
      {
        "date": "2025-06-06",
        "close": 6.616123,
        "volume": 32012978
      },
      {
        "date": "2025-06-13",
        "close": 6.476049,
        "volume": 19914792
      },
      {
        "date": "2025-06-20",
        "close": 6.247263,
        "volume": 31132321
      },
      {
        "date": "2025-06-27",
        "close": 6.443366,
        "volume": 16642811
      },
      {
        "date": "2025-07-04",
        "close": 6.434028,
        "volume": 15014667
      },
      {
        "date": "2025-07-11",
        "close": 6.401344,
        "volume": 15514686
      },
      {
        "date": "2025-07-18",
        "close": 6.144543,
        "volume": 17601126
      },
      {
        "date": "2025-07-25",
        "close": 6.349984,
        "volume": 15526189
      },
      {
        "date": "2025-08-01",
        "close": 6.144543,
        "volume": 23674808
      },
      {
        "date": "2025-08-08",
        "close": 6.518072,
        "volume": 16607590
      },
      {
        "date": "2025-08-15",
        "close": 6.863585,
        "volume": 17958515
      },
      {
        "date": "2025-08-22",
        "close": 6.82172,
        "volume": 17628294
      },
      {
        "date": "2025-08-29",
        "close": 6.593696,
        "volume": 14442473
      },
      {
        "date": "2025-09-05",
        "close": 6.788466,
        "volume": 14578509
      },
      {
        "date": "2025-09-12",
        "close": 7.154255,
        "volume": 30709775
      },
      {
        "date": "2025-09-19",
        "close": 7.273018,
        "volume": 26502278
      },
      {
        "date": "2025-09-26",
        "close": 7.315772,
        "volume": 24550681
      },
      {
        "date": "2025-10-03",
        "close": 7.562799,
        "volume": 24518746
      },
      {
        "date": "2025-10-10",
        "close": 7.29202,
        "volume": 14592178
      },
      {
        "date": "2025-10-17",
        "close": 7.00699,
        "volume": 19396774
      },
      {
        "date": "2025-10-24",
        "close": 7.125752,
        "volume": 23917121
      },
      {
        "date": "2025-10-31",
        "close": 7.586551,
        "volume": 26724526
      },
      {
        "date": "2025-11-07",
        "close": 7.805074,
        "volume": 18763312
      },
      {
        "date": "2025-11-14",
        "close": 8.137609,
        "volume": 16282970
      },
      {
        "date": "2025-11-21",
        "close": 7.966591,
        "volume": 25268318
      },
      {
        "date": "2025-11-28",
        "close": 8.408388,
        "volume": 20261953
      },
      {
        "date": "2025-12-05",
        "close": 8.270623,
        "volume": 18254590
      },
      {
        "date": "2025-12-12",
        "close": 8.389385,
        "volume": 14912752
      },
      {
        "date": "2025-12-19",
        "close": 8.821681,
        "volume": 25033753
      },
      {
        "date": "2025-12-26",
        "close": 8.683917,
        "volume": 7098247
      },
      {
        "date": "2026-01-02",
        "close": 8.854935,
        "volume": 9501564
      },
      {
        "date": "2026-01-09",
        "close": 8.940444,
        "volume": 17903076
      },
      {
        "date": "2026-01-16",
        "close": 8.964197,
        "volume": 13697283
      },
      {
        "date": "2026-01-23",
        "close": 8.721921,
        "volume": 18614793
      },
      {
        "date": "2026-01-30",
        "close": 8.978448,
        "volume": 18493510
      },
      {
        "date": "2026-02-06",
        "close": 8.954696,
        "volume": 18993709
      },
      {
        "date": "2026-02-13",
        "close": 8.118608,
        "volume": 23495106
      },
      {
        "date": "2026-02-20",
        "close": 8.455893,
        "volume": 18896645
      },
      {
        "date": "2026-02-27",
        "close": 8.408388,
        "volume": 23904820
      },
      {
        "date": "2026-03-06",
        "close": 8.33238,
        "volume": 44147637
      },
      {
        "date": "2026-03-13",
        "close": 8.498647,
        "volume": 35089625
      },
      {
        "date": "2026-03-20",
        "close": 8.436891,
        "volume": 37221997
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 29109131
      },
      {
        "date": "2026-04-03",
        "close": 8.935,
        "volume": 30478765
      },
      {
        "date": "2026-04-10",
        "close": 9.564,
        "volume": 18915770
      },
      {
        "date": "2026-04-17",
        "close": 9.854,
        "volume": 24712282
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "volume": 24601063
      },
      {
        "date": "2026-05-01",
        "close": 9.798,
        "volume": 18015493
      },
      {
        "date": "2026-05-08",
        "close": 9.646,
        "volume": 24815310
      },
      {
        "date": "2026-05-15",
        "close": 9.636,
        "volume": 21409940
      },
      {
        "date": "2026-05-22",
        "close": 10.125,
        "volume": 33137587
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 30838613
      },
      {
        "date": "2026-06-05",
        "close": 10.115,
        "volume": 4094655
      },
      {
        "date": "2026-06-12",
        "close": 10.355,
        "volume": 4115472
      },
      {
        "date": "2026-06-19",
        "close": 10.665,
        "volume": 13415911
      },
      {
        "date": "2026-06-26",
        "close": 10.455,
        "volume": 2459786
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 3781685
      },
      {
        "date": "2026-07-10",
        "close": 10.425,
        "volume": 31665675
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 16582905
      },
      {
        "date": "2026-07-24",
        "close": 10.815,
        "volume": 21691410
      },
      {
        "date": "2026-07-31",
        "close": 10.255,
        "volume": 27188270
      },
      {
        "date": "2026-08-07",
        "close": 10.865,
        "volume": 23978839
      }
    ],
    "sharemaestro_context": {
      "trend": 9.534602,
      "fair_value": 5.965278,
      "market_activity": 22.957431,
      "market_dynamics": 0.300225,
      "relative_strength": 9.839516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.03094,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9825,
        "conditional_difference": -0.000832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.069824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.005935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.232336,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.028386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.538333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078101,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.108269
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.052011
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.226654
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.060272
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.038704
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.225924
      }
    ]
  }
}