{
  "ticker": {
    "uuid": "84ad3016-c2be-4d95-b167-ed8e20ca4e0e",
    "symbol": "SEMA",
    "name": "iShares MSCI EM UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.825001,
    "boundary_margin": 0.371249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224355,
    "volatility_stability": 1.115,
    "risk_context": 0.4457,
    "current_regime": {
      "move": 0.589579,
      "interruption": -0.094443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.195,
        "direction_boundary": 34.029999,
        "core_momentum": -0.083309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2023-08-25",
        "close": 31.764999,
        "direction_boundary": 34.514999,
        "core_momentum": -0.079676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142823
      },
      {
        "date": "2023-09-01",
        "close": 32.435001,
        "direction_boundary": 33.564999,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140815
      },
      {
        "date": "2023-09-08",
        "close": 31.975,
        "direction_boundary": 33.419998,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131456
      },
      {
        "date": "2023-09-15",
        "close": 32.450001,
        "direction_boundary": 33.610001,
        "core_momentum": -0.034514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131052
      },
      {
        "date": "2023-09-22",
        "close": 31.995001,
        "direction_boundary": 31.885,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2023-09-29",
        "close": 31.82,
        "direction_boundary": 30.895,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129774
      },
      {
        "date": "2023-10-06",
        "close": 31.475,
        "direction_boundary": 31.475,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129545
      },
      {
        "date": "2023-10-13",
        "close": 31.885,
        "direction_boundary": 30.415001,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130751
      },
      {
        "date": "2023-10-20",
        "close": 30.76,
        "direction_boundary": 30.584999,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138678
      },
      {
        "date": "2023-10-27",
        "close": 30.625,
        "direction_boundary": 29.424999,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138792
      },
      {
        "date": "2023-11-03",
        "close": 31.700001,
        "direction_boundary": 31.15,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146931
      },
      {
        "date": "2023-11-10",
        "close": 31.57,
        "direction_boundary": 31.540001,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147015
      },
      {
        "date": "2023-11-17",
        "close": 31.879999,
        "direction_boundary": 31.475,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145901
      },
      {
        "date": "2023-11-24",
        "close": 31.860001,
        "direction_boundary": 31.184999,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2023-12-01",
        "close": 32.110001,
        "direction_boundary": 32.139999,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2023-12-08",
        "close": 32.009998,
        "direction_boundary": 32.005001,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2023-12-15",
        "close": 32.575001,
        "direction_boundary": 31.075001,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144962
      },
      {
        "date": "2023-12-22",
        "close": 32.235001,
        "direction_boundary": 30.905001,
        "core_momentum": 0.043035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2023-12-29",
        "close": 32.775002,
        "direction_boundary": 30.83,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2024-01-05",
        "close": 32.564999,
        "direction_boundary": 32.57,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135911
      },
      {
        "date": "2024-01-12",
        "close": 32.355,
        "direction_boundary": 33.07,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134419
      },
      {
        "date": "2024-01-19",
        "close": 31.58,
        "direction_boundary": 33.384998,
        "core_momentum": -0.054066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138434
      },
      {
        "date": "2024-01-26",
        "close": 32.380001,
        "direction_boundary": 33.865002,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12743
      },
      {
        "date": "2024-02-02",
        "close": 32.235001,
        "direction_boundary": 33.110001,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121938
      },
      {
        "date": "2024-02-09",
        "close": 33.009998,
        "direction_boundary": 32.825001,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2024-02-16",
        "close": 33.605,
        "direction_boundary": 32.349998,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-02-23",
        "close": 33.790001,
        "direction_boundary": 31.584999,
        "core_momentum": 0.069812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2024-03-01",
        "close": 33.73,
        "direction_boundary": 32.445,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113911
      },
      {
        "date": "2024-03-08",
        "close": 33.775002,
        "direction_boundary": 31.23,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2024-03-15",
        "close": 33.855,
        "direction_boundary": 30.805,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "direction_boundary": 31.295,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2024-03-29",
        "close": 34.365002,
        "direction_boundary": 31.795,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2024-04-05",
        "close": 34.349998,
        "direction_boundary": 31.41,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2024-04-12",
        "close": 34.5,
        "direction_boundary": 31.475,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2024-04-19",
        "close": 33.695,
        "direction_boundary": 31.004999,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2024-04-26",
        "close": 34.790001,
        "direction_boundary": 30.975,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2024-05-03",
        "close": 35.544998,
        "direction_boundary": 31.110001,
        "core_momentum": 0.142559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097843
      },
      {
        "date": "2024-05-10",
        "close": 35.665001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-05-17",
        "close": 36.435001,
        "direction_boundary": 31.540001,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099599
      },
      {
        "date": "2024-05-24",
        "close": 35.865002,
        "direction_boundary": 31.805,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-05-31",
        "close": 34.59,
        "direction_boundary": 32.279999,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-06-07",
        "close": 35.439999,
        "direction_boundary": 32.695,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2024-06-14",
        "close": 36.035,
        "direction_boundary": 32.950001,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2024-06-21",
        "close": 36.494999,
        "direction_boundary": 31.684999,
        "core_momentum": 0.151807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2024-06-28",
        "close": 36.470001,
        "direction_boundary": 31.975,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2024-07-05",
        "close": 36.715,
        "direction_boundary": 31.725,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2024-07-12",
        "close": 37.375,
        "direction_boundary": 32.25,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2024-07-19",
        "close": 35.974998,
        "direction_boundary": 32.07,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2024-07-26",
        "close": 35.689999,
        "direction_boundary": 33.555,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-08-02",
        "close": 34.785,
        "direction_boundary": 32.650002,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130171
      },
      {
        "date": "2024-08-09",
        "close": 35.205002,
        "direction_boundary": 31.85,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1274
      },
      {
        "date": "2024-08-16",
        "close": 36.080002,
        "direction_boundary": 31.195,
        "core_momentum": 0.156596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129338
      },
      {
        "date": "2024-08-23",
        "close": 35.91,
        "direction_boundary": 31.764999,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2024-08-30",
        "close": 35.895,
        "direction_boundary": 32.435001,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2024-09-06",
        "close": 34.66,
        "direction_boundary": 31.975,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139612
      },
      {
        "date": "2024-09-13",
        "close": 35.5,
        "direction_boundary": 32.450001,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143198
      },
      {
        "date": "2024-09-20",
        "close": 35.915001,
        "direction_boundary": 31.995001,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2024-09-27",
        "close": 38.259998,
        "direction_boundary": 31.82,
        "core_momentum": 0.202388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2024-10-04",
        "close": 38.849998,
        "direction_boundary": 31.475,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2024-10-11",
        "close": 38.610001,
        "direction_boundary": 31.885,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2024-10-18",
        "close": 38.639999,
        "direction_boundary": 30.76,
        "core_momentum": 0.256177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2024-10-25",
        "close": 38.049999,
        "direction_boundary": 30.625,
        "core_momentum": 0.242449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2024-11-01",
        "close": 37.505001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2024-11-08",
        "close": 37.880001,
        "direction_boundary": 31.57,
        "core_momentum": 0.199873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161043
      },
      {
        "date": "2024-11-15",
        "close": 37.174999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2024-11-22",
        "close": 37.884998,
        "direction_boundary": 31.860001,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2024-11-29",
        "close": 37.400002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2024-12-06",
        "close": 37.915001,
        "direction_boundary": 32.009998,
        "core_momentum": 0.184474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-12-13",
        "close": 38.255001,
        "direction_boundary": 32.575001,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2024-12-20",
        "close": 37.669998,
        "direction_boundary": 32.235001,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151042
      },
      {
        "date": "2024-12-27",
        "close": 37.630001,
        "direction_boundary": 32.775002,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151053
      },
      {
        "date": "2025-01-03",
        "close": 38.005001,
        "direction_boundary": 32.564999,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2025-01-10",
        "close": 37.220001,
        "direction_boundary": 32.355,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152428
      },
      {
        "date": "2025-01-17",
        "close": 38.035,
        "direction_boundary": 31.58,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2025-01-24",
        "close": 37.924999,
        "direction_boundary": 32.380001,
        "core_momentum": 0.171248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144449
      },
      {
        "date": "2025-01-31",
        "close": 38.564999,
        "direction_boundary": 32.235001,
        "core_momentum": 0.19637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139898
      },
      {
        "date": "2025-02-07",
        "close": 38.779999,
        "direction_boundary": 33.009998,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2025-02-14",
        "close": 39.014999,
        "direction_boundary": 33.605,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2025-02-21",
        "close": 40.009998,
        "direction_boundary": 33.790001,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2025-02-28",
        "close": 38.310001,
        "direction_boundary": 33.73,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153944
      },
      {
        "date": "2025-03-07",
        "close": 37.645,
        "direction_boundary": 33.775002,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147179
      },
      {
        "date": "2025-03-14",
        "close": 37.775002,
        "direction_boundary": 33.855,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144106
      },
      {
        "date": "2025-03-21",
        "close": 38.18,
        "direction_boundary": 34.139999,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2025-03-28",
        "close": 37.52,
        "direction_boundary": 34.365002,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116612
      },
      {
        "date": "2025-04-04",
        "close": 34.380001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165189
      },
      {
        "date": "2025-04-11",
        "close": 33.66,
        "direction_boundary": 34.5,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2025-04-18",
        "close": 34.355,
        "direction_boundary": 33.695,
        "core_momentum": 0.019587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170374
      },
      {
        "date": "2025-04-25",
        "close": 35.34,
        "direction_boundary": 34.790001,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175484
      },
      {
        "date": "2025-05-02",
        "close": 36.860001,
        "direction_boundary": 35.544998,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185262
      },
      {
        "date": "2025-05-09",
        "close": 37.075001,
        "direction_boundary": 35.665001,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184876
      },
      {
        "date": "2025-05-16",
        "close": 38.540001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2025-05-23",
        "close": 37.845001,
        "direction_boundary": 35.865002,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190942
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "direction_boundary": 34.59,
        "core_momentum": 0.078491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191153
      },
      {
        "date": "2025-06-06",
        "close": 38.235001,
        "direction_boundary": 35.439999,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2025-06-13",
        "close": 37.994999,
        "direction_boundary": 36.035,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193119
      },
      {
        "date": "2025-06-20",
        "close": 37.845001,
        "direction_boundary": 36.494999,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191972
      },
      {
        "date": "2025-06-27",
        "close": 38.669998,
        "direction_boundary": 36.470001,
        "core_momentum": 0.060323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2025-07-04",
        "close": 38.549999,
        "direction_boundary": 36.715,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193881
      },
      {
        "date": "2025-07-11",
        "close": 38.775002,
        "direction_boundary": 37.375,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2025-07-18",
        "close": 39.724998,
        "direction_boundary": 35.974998,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2025-07-25",
        "close": 39.544998,
        "direction_boundary": 35.689999,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192159
      },
      {
        "date": "2025-08-01",
        "close": 39.189999,
        "direction_boundary": 34.785,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2025-08-08",
        "close": 39.825001,
        "direction_boundary": 35.205002,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2025-08-15",
        "close": 40.189999,
        "direction_boundary": 36.080002,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2025-08-22",
        "close": 40.540001,
        "direction_boundary": 35.91,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2025-08-29",
        "close": 39.985001,
        "direction_boundary": 35.895,
        "core_momentum": 0.113943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2025-09-05",
        "close": 40.27,
        "direction_boundary": 34.66,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2025-09-12",
        "close": 41.884998,
        "direction_boundary": 35.5,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2025-09-19",
        "close": 42.41,
        "direction_boundary": 35.915001,
        "core_momentum": 0.180844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-09-26",
        "close": 42.25,
        "direction_boundary": 38.259998,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183514
      },
      {
        "date": "2025-10-03",
        "close": 43.465,
        "direction_boundary": 38.849998,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2025-10-10",
        "close": 42.5,
        "direction_boundary": 38.610001,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130467
      },
      {
        "date": "2025-10-17",
        "close": 43.564999,
        "direction_boundary": 38.639999,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2025-10-24",
        "close": 44.43,
        "direction_boundary": 38.049999,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2025-10-31",
        "close": 45.095001,
        "direction_boundary": 37.505001,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2025-11-07",
        "close": 43.875,
        "direction_boundary": 37.880001,
        "core_momentum": 0.158263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2025-11-14",
        "close": 44.77,
        "direction_boundary": 37.174999,
        "core_momentum": 0.204304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2025-11-21",
        "close": 43.169998,
        "direction_boundary": 37.884998,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2025-11-28",
        "close": 44.075001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2025-12-05",
        "close": 44.314999,
        "direction_boundary": 37.915001,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2025-12-12",
        "close": 43.494999,
        "direction_boundary": 38.255001,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2025-12-19",
        "close": 43.869999,
        "direction_boundary": 37.669998,
        "core_momentum": 0.164587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-12-26",
        "close": 43.93,
        "direction_boundary": 37.630001,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2026-01-02",
        "close": 45.485001,
        "direction_boundary": 38.005001,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "direction_boundary": 37.220001,
        "core_momentum": 0.256582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2026-01-16",
        "close": 47.509998,
        "direction_boundary": 38.035,
        "core_momentum": 0.249113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2026-01-23",
        "close": 47.650002,
        "direction_boundary": 37.924999,
        "core_momentum": 0.256427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2026-01-30",
        "close": 47.77,
        "direction_boundary": 38.564999,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2026-02-06",
        "close": 48.240002,
        "direction_boundary": 38.779999,
        "core_momentum": 0.24394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2026-02-13",
        "close": 48.904999,
        "direction_boundary": 39.014999,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2026-02-20",
        "close": 50.27,
        "direction_boundary": 40.009998,
        "core_momentum": 0.256436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2026-02-27",
        "close": 50.560001,
        "direction_boundary": 38.310001,
        "core_momentum": 0.31976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2026-03-06",
        "close": 47.580002,
        "direction_boundary": 37.645,
        "core_momentum": 0.263913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2026-03-13",
        "close": 47.535,
        "direction_boundary": 37.775002,
        "core_momentum": 0.258372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-03-20",
        "close": 46.365002,
        "direction_boundary": 38.18,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162721
      },
      {
        "date": "2026-03-27",
        "close": 45.830002,
        "direction_boundary": 37.52,
        "core_momentum": 0.221482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2026-04-03",
        "close": 46.75,
        "direction_boundary": 34.380001,
        "core_momentum": 0.359802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2026-04-10",
        "close": 49.439999,
        "direction_boundary": 33.66,
        "core_momentum": 0.468806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2026-04-17",
        "close": 51.790001,
        "direction_boundary": 34.355,
        "core_momentum": 0.507495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2026-04-24",
        "close": 51.919998,
        "direction_boundary": 35.34,
        "core_momentum": 0.469157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2026-05-01",
        "close": 51.68,
        "direction_boundary": 36.860001,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2026-05-08",
        "close": 55.049999,
        "direction_boundary": 37.075001,
        "core_momentum": 0.484828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2026-05-15",
        "close": 53.759998,
        "direction_boundary": 38.540001,
        "core_momentum": 0.394914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "direction_boundary": 37.845001,
        "core_momentum": 0.440613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2026-05-29",
        "close": 56.369999,
        "direction_boundary": 37.305,
        "core_momentum": 0.511057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2026-06-05",
        "close": 54.68,
        "direction_boundary": 38.235001,
        "core_momentum": 0.430103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2026-06-12",
        "close": 56.209999,
        "direction_boundary": 37.994999,
        "core_momentum": 0.479405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192746
      },
      {
        "date": "2026-06-19",
        "close": 58.66,
        "direction_boundary": 37.845001,
        "core_momentum": 0.550007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2026-06-26",
        "close": 56.73,
        "direction_boundary": 38.669998,
        "core_momentum": 0.467029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2026-07-03",
        "close": 56.849998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.474708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2026-07-10",
        "close": 56.279999,
        "direction_boundary": 38.775002,
        "core_momentum": 0.451451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2026-07-17",
        "close": 53.119999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.337193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222272
      },
      {
        "date": "2026-07-24",
        "close": 53.959999,
        "direction_boundary": 39.544998,
        "core_momentum": 0.364521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2026-07-31",
        "close": 53.549999,
        "direction_boundary": 39.189999,
        "core_momentum": 0.36642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2026-08-07",
        "close": 54.610001,
        "direction_boundary": 39.825001,
        "core_momentum": 0.371249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.195,
        "volume": 15887
      },
      {
        "date": "2023-08-25",
        "close": 31.764999,
        "volume": 59154
      },
      {
        "date": "2023-09-01",
        "close": 32.435001,
        "volume": 16535
      },
      {
        "date": "2023-09-08",
        "close": 31.975,
        "volume": 22548
      },
      {
        "date": "2023-09-15",
        "close": 32.450001,
        "volume": 108040
      },
      {
        "date": "2023-09-22",
        "close": 31.995001,
        "volume": 114418
      },
      {
        "date": "2023-09-29",
        "close": 31.82,
        "volume": 95432
      },
      {
        "date": "2023-10-06",
        "close": 31.475,
        "volume": 35108
      },
      {
        "date": "2023-10-13",
        "close": 31.885,
        "volume": 274458
      },
      {
        "date": "2023-10-20",
        "close": 30.76,
        "volume": 24171
      },
      {
        "date": "2023-10-27",
        "close": 30.625,
        "volume": 32906
      },
      {
        "date": "2023-11-03",
        "close": 31.700001,
        "volume": 156606
      },
      {
        "date": "2023-11-10",
        "close": 31.57,
        "volume": 49326
      },
      {
        "date": "2023-11-17",
        "close": 31.879999,
        "volume": 101066
      },
      {
        "date": "2023-11-24",
        "close": 31.860001,
        "volume": 35110
      },
      {
        "date": "2023-12-01",
        "close": 32.110001,
        "volume": 29156
      },
      {
        "date": "2023-12-08",
        "close": 32.009998,
        "volume": 49135
      },
      {
        "date": "2023-12-15",
        "close": 32.575001,
        "volume": 83185
      },
      {
        "date": "2023-12-22",
        "close": 32.235001,
        "volume": 33928
      },
      {
        "date": "2023-12-29",
        "close": 32.775002,
        "volume": 16774
      },
      {
        "date": "2024-01-05",
        "close": 32.564999,
        "volume": 33640
      },
      {
        "date": "2024-01-12",
        "close": 32.355,
        "volume": 86902
      },
      {
        "date": "2024-01-19",
        "close": 31.58,
        "volume": 23307
      },
      {
        "date": "2024-01-26",
        "close": 32.380001,
        "volume": 52665
      },
      {
        "date": "2024-02-02",
        "close": 32.235001,
        "volume": 102992
      },
      {
        "date": "2024-02-09",
        "close": 33.009998,
        "volume": 70895
      },
      {
        "date": "2024-02-16",
        "close": 33.605,
        "volume": 72690
      },
      {
        "date": "2024-02-23",
        "close": 33.790001,
        "volume": 21432
      },
      {
        "date": "2024-03-01",
        "close": 33.73,
        "volume": 44923
      },
      {
        "date": "2024-03-08",
        "close": 33.775002,
        "volume": 21015
      },
      {
        "date": "2024-03-15",
        "close": 33.855,
        "volume": 73866
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "volume": 101755
      },
      {
        "date": "2024-03-29",
        "close": 34.365002,
        "volume": 16251
      },
      {
        "date": "2024-04-05",
        "close": 34.349998,
        "volume": 34867
      },
      {
        "date": "2024-04-12",
        "close": 34.5,
        "volume": 40309
      },
      {
        "date": "2024-04-19",
        "close": 33.695,
        "volume": 84505
      },
      {
        "date": "2024-04-26",
        "close": 34.790001,
        "volume": 26051
      },
      {
        "date": "2024-05-03",
        "close": 35.544998,
        "volume": 29920
      },
      {
        "date": "2024-05-10",
        "close": 35.665001,
        "volume": 38882
      },
      {
        "date": "2024-05-17",
        "close": 36.435001,
        "volume": 49481
      },
      {
        "date": "2024-05-24",
        "close": 35.865002,
        "volume": 22575
      },
      {
        "date": "2024-05-31",
        "close": 34.59,
        "volume": 43764
      },
      {
        "date": "2024-06-07",
        "close": 35.439999,
        "volume": 53227
      },
      {
        "date": "2024-06-14",
        "close": 36.035,
        "volume": 39274
      },
      {
        "date": "2024-06-21",
        "close": 36.494999,
        "volume": 35871
      },
      {
        "date": "2024-06-28",
        "close": 36.470001,
        "volume": 28152
      },
      {
        "date": "2024-07-05",
        "close": 36.715,
        "volume": 144384
      },
      {
        "date": "2024-07-12",
        "close": 37.375,
        "volume": 44765
      },
      {
        "date": "2024-07-19",
        "close": 35.974998,
        "volume": 110645
      },
      {
        "date": "2024-07-26",
        "close": 35.689999,
        "volume": 47409
      },
      {
        "date": "2024-08-02",
        "close": 34.785,
        "volume": 30516
      },
      {
        "date": "2024-08-09",
        "close": 35.205002,
        "volume": 54053
      },
      {
        "date": "2024-08-16",
        "close": 36.080002,
        "volume": 13667
      },
      {
        "date": "2024-08-23",
        "close": 35.91,
        "volume": 46549
      },
      {
        "date": "2024-08-30",
        "close": 35.895,
        "volume": 20852
      },
      {
        "date": "2024-09-06",
        "close": 34.66,
        "volume": 56963
      },
      {
        "date": "2024-09-13",
        "close": 35.5,
        "volume": 17046
      },
      {
        "date": "2024-09-20",
        "close": 35.915001,
        "volume": 32554
      },
      {
        "date": "2024-09-27",
        "close": 38.259998,
        "volume": 103407
      },
      {
        "date": "2024-10-04",
        "close": 38.849998,
        "volume": 82540
      },
      {
        "date": "2024-10-11",
        "close": 38.610001,
        "volume": 50071
      },
      {
        "date": "2024-10-18",
        "close": 38.639999,
        "volume": 38384
      },
      {
        "date": "2024-10-25",
        "close": 38.049999,
        "volume": 34870
      },
      {
        "date": "2024-11-01",
        "close": 37.505001,
        "volume": 49479
      },
      {
        "date": "2024-11-08",
        "close": 37.880001,
        "volume": 91094
      },
      {
        "date": "2024-11-15",
        "close": 37.174999,
        "volume": 79485
      },
      {
        "date": "2024-11-22",
        "close": 37.884998,
        "volume": 41497
      },
      {
        "date": "2024-11-29",
        "close": 37.400002,
        "volume": 64339
      },
      {
        "date": "2024-12-06",
        "close": 37.915001,
        "volume": 31983
      },
      {
        "date": "2024-12-13",
        "close": 38.255001,
        "volume": 29942
      },
      {
        "date": "2024-12-20",
        "close": 37.669998,
        "volume": 62576
      },
      {
        "date": "2024-12-27",
        "close": 37.630001,
        "volume": 7840
      },
      {
        "date": "2025-01-03",
        "close": 38.005001,
        "volume": 16101
      },
      {
        "date": "2025-01-10",
        "close": 37.220001,
        "volume": 55450
      },
      {
        "date": "2025-01-17",
        "close": 38.035,
        "volume": 51778
      },
      {
        "date": "2025-01-24",
        "close": 37.924999,
        "volume": 81287
      },
      {
        "date": "2025-01-31",
        "close": 38.564999,
        "volume": 65432
      },
      {
        "date": "2025-02-07",
        "close": 38.779999,
        "volume": 49178
      },
      {
        "date": "2025-02-14",
        "close": 39.014999,
        "volume": 37492
      },
      {
        "date": "2025-02-21",
        "close": 40.009998,
        "volume": 52114
      },
      {
        "date": "2025-02-28",
        "close": 38.310001,
        "volume": 61839
      },
      {
        "date": "2025-03-07",
        "close": 37.645,
        "volume": 54669
      },
      {
        "date": "2025-03-14",
        "close": 37.775002,
        "volume": 94326
      },
      {
        "date": "2025-03-21",
        "close": 38.18,
        "volume": 74030
      },
      {
        "date": "2025-03-28",
        "close": 37.52,
        "volume": 46778
      },
      {
        "date": "2025-04-04",
        "close": 34.380001,
        "volume": 125171
      },
      {
        "date": "2025-04-11",
        "close": 33.66,
        "volume": 68449
      },
      {
        "date": "2025-04-18",
        "close": 34.355,
        "volume": 63210
      },
      {
        "date": "2025-04-25",
        "close": 35.34,
        "volume": 24705
      },
      {
        "date": "2025-05-02",
        "close": 36.860001,
        "volume": 36931
      },
      {
        "date": "2025-05-09",
        "close": 37.075001,
        "volume": 97309
      },
      {
        "date": "2025-05-16",
        "close": 38.540001,
        "volume": 59489
      },
      {
        "date": "2025-05-23",
        "close": 37.845001,
        "volume": 40800
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "volume": 48895
      },
      {
        "date": "2025-06-06",
        "close": 38.235001,
        "volume": 42055
      },
      {
        "date": "2025-06-13",
        "close": 37.994999,
        "volume": 55106
      },
      {
        "date": "2025-06-20",
        "close": 37.845001,
        "volume": 40612
      },
      {
        "date": "2025-06-27",
        "close": 38.669998,
        "volume": 34694
      },
      {
        "date": "2025-07-04",
        "close": 38.549999,
        "volume": 63833
      },
      {
        "date": "2025-07-11",
        "close": 38.775002,
        "volume": 37281
      },
      {
        "date": "2025-07-18",
        "close": 39.724998,
        "volume": 41400
      },
      {
        "date": "2025-07-25",
        "close": 39.544998,
        "volume": 68846
      },
      {
        "date": "2025-08-01",
        "close": 39.189999,
        "volume": 42709
      },
      {
        "date": "2025-08-08",
        "close": 39.825001,
        "volume": 46042
      },
      {
        "date": "2025-08-15",
        "close": 40.189999,
        "volume": 42755
      },
      {
        "date": "2025-08-22",
        "close": 40.540001,
        "volume": 31494
      },
      {
        "date": "2025-08-29",
        "close": 39.985001,
        "volume": 44932
      },
      {
        "date": "2025-09-05",
        "close": 40.27,
        "volume": 58459
      },
      {
        "date": "2025-09-12",
        "close": 41.884998,
        "volume": 43773
      },
      {
        "date": "2025-09-19",
        "close": 42.41,
        "volume": 56231
      },
      {
        "date": "2025-09-26",
        "close": 42.25,
        "volume": 38420
      },
      {
        "date": "2025-10-03",
        "close": 43.465,
        "volume": 104893
      },
      {
        "date": "2025-10-10",
        "close": 42.5,
        "volume": 67848
      },
      {
        "date": "2025-10-17",
        "close": 43.564999,
        "volume": 107982
      },
      {
        "date": "2025-10-24",
        "close": 44.43,
        "volume": 67360
      },
      {
        "date": "2025-10-31",
        "close": 45.095001,
        "volume": 81768
      },
      {
        "date": "2025-11-07",
        "close": 43.875,
        "volume": 158434
      },
      {
        "date": "2025-11-14",
        "close": 44.77,
        "volume": 77198
      },
      {
        "date": "2025-11-21",
        "close": 43.169998,
        "volume": 119524
      },
      {
        "date": "2025-11-28",
        "close": 44.075001,
        "volume": 113914
      },
      {
        "date": "2025-12-05",
        "close": 44.314999,
        "volume": 84356
      },
      {
        "date": "2025-12-12",
        "close": 43.494999,
        "volume": 216207
      },
      {
        "date": "2025-12-19",
        "close": 43.869999,
        "volume": 76514
      },
      {
        "date": "2025-12-26",
        "close": 43.93,
        "volume": 21710
      },
      {
        "date": "2026-01-02",
        "close": 45.485001,
        "volume": 102874
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "volume": 73105
      },
      {
        "date": "2026-01-16",
        "close": 47.509998,
        "volume": 170811
      },
      {
        "date": "2026-01-23",
        "close": 47.650002,
        "volume": 205438
      },
      {
        "date": "2026-01-30",
        "close": 47.77,
        "volume": 166002
      },
      {
        "date": "2026-02-06",
        "close": 48.240002,
        "volume": 218512
      },
      {
        "date": "2026-02-13",
        "close": 48.904999,
        "volume": 141525
      },
      {
        "date": "2026-02-20",
        "close": 50.27,
        "volume": 119675
      },
      {
        "date": "2026-02-27",
        "close": 50.560001,
        "volume": 177613
      },
      {
        "date": "2026-03-06",
        "close": 47.580002,
        "volume": 218565
      },
      {
        "date": "2026-03-13",
        "close": 47.535,
        "volume": 108470
      },
      {
        "date": "2026-03-20",
        "close": 46.365002,
        "volume": 120535
      },
      {
        "date": "2026-03-27",
        "close": 45.830002,
        "volume": 136950
      },
      {
        "date": "2026-04-03",
        "close": 46.75,
        "volume": 81947
      },
      {
        "date": "2026-04-10",
        "close": 49.439999,
        "volume": 76319
      },
      {
        "date": "2026-04-17",
        "close": 51.790001,
        "volume": 90840
      },
      {
        "date": "2026-04-24",
        "close": 51.919998,
        "volume": 70329
      },
      {
        "date": "2026-05-01",
        "close": 51.68,
        "volume": 59991
      },
      {
        "date": "2026-05-08",
        "close": 55.049999,
        "volume": 120048
      },
      {
        "date": "2026-05-15",
        "close": 53.759998,
        "volume": 143227
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "volume": 131583
      },
      {
        "date": "2026-05-29",
        "close": 56.369999,
        "volume": 100724
      },
      {
        "date": "2026-06-05",
        "close": 54.68,
        "volume": 29254
      },
      {
        "date": "2026-06-12",
        "close": 56.209999,
        "volume": 13785
      },
      {
        "date": "2026-06-19",
        "close": 58.66,
        "volume": 15716
      },
      {
        "date": "2026-06-26",
        "close": 56.73,
        "volume": 17631
      },
      {
        "date": "2026-07-03",
        "close": 56.849998,
        "volume": 7860
      },
      {
        "date": "2026-07-10",
        "close": 56.279999,
        "volume": 98425
      },
      {
        "date": "2026-07-17",
        "close": 53.119999,
        "volume": 108573
      },
      {
        "date": "2026-07-24",
        "close": 53.959999,
        "volume": 88724
      },
      {
        "date": "2026-07-31",
        "close": 53.549999,
        "volume": 163032
      },
      {
        "date": "2026-08-07",
        "close": 54.610001,
        "volume": 108538
      }
    ],
    "sharemaestro_context": {
      "trend": 51.804833,
      "fair_value": 39.775449,
      "market_activity": 16.745345,
      "market_dynamics": -0.49051,
      "relative_strength": -2.281618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007839,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.001632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.012151
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.006126
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00547
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.000784
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023899
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.010134
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.041503
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589579
      }
    ]
  }
}