{
  "ticker": {
    "uuid": "84adb0bd-0760-42a0-90b0-ece2dc303884",
    "symbol": "603380",
    "name": "Suzhou Etron Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.299999,
    "boundary_margin": 0.136178,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594915,
    "volatility_stability": 1.4307,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.449203,
      "interruption": -0.416107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.867,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.232336,
        "direction_boundary": 34.650131,
        "core_momentum": -0.358377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361447
      },
      {
        "date": "2023-08-04",
        "close": 22.251257,
        "direction_boundary": 33.285583,
        "core_momentum": -0.331505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348802
      },
      {
        "date": "2023-08-11",
        "close": 21.220057,
        "direction_boundary": 32.551548,
        "core_momentum": -0.348109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352866
      },
      {
        "date": "2023-08-18",
        "close": 21.002462,
        "direction_boundary": 31.808105,
        "core_momentum": -0.339714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352485
      },
      {
        "date": "2023-08-25",
        "close": 19.67798,
        "direction_boundary": 33.257355,
        "core_momentum": -0.408312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349153
      },
      {
        "date": "2023-09-01",
        "close": 22.374245,
        "direction_boundary": 33.13501,
        "core_momentum": -0.324755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400794
      },
      {
        "date": "2023-09-08",
        "close": 22.468849,
        "direction_boundary": 30.001253,
        "core_momentum": -0.25107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398332
      },
      {
        "date": "2023-09-15",
        "close": 22.118809,
        "direction_boundary": 28.40144,
        "core_momentum": -0.221208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390207
      },
      {
        "date": "2023-09-22",
        "close": 22.431007,
        "direction_boundary": 30.208288,
        "core_momentum": -0.257455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386759
      },
      {
        "date": "2023-09-29",
        "close": 22.535074,
        "direction_boundary": 30.481199,
        "core_momentum": -0.260689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375046
      },
      {
        "date": "2023-10-27",
        "close": 21.503872,
        "direction_boundary": 27.639175,
        "core_momentum": -0.221979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353967
      },
      {
        "date": "2023-11-03",
        "close": 23.547354,
        "direction_boundary": 27.695639,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370116
      },
      {
        "date": "2023-11-10",
        "close": 23.348682,
        "direction_boundary": 25.502951,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370223
      },
      {
        "date": "2023-11-17",
        "close": 23.206774,
        "direction_boundary": 27.940315,
        "core_momentum": -0.169416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367768
      },
      {
        "date": "2023-11-24",
        "close": 23.178392,
        "direction_boundary": 27.58271,
        "core_momentum": -0.159677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340493
      },
      {
        "date": "2023-12-01",
        "close": 23.159472,
        "direction_boundary": 29.163704,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340482
      },
      {
        "date": "2023-12-08",
        "close": 22.043123,
        "direction_boundary": 27.761511,
        "core_momentum": -0.205983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348076
      },
      {
        "date": "2023-12-15",
        "close": 21.96744,
        "direction_boundary": 26.707516,
        "core_momentum": -0.177481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342733
      },
      {
        "date": "2023-12-22",
        "close": 23.64196,
        "direction_boundary": 25.917021,
        "core_momentum": -0.087783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356706
      },
      {
        "date": "2023-12-29",
        "close": 24.228518,
        "direction_boundary": 25.700573,
        "core_momentum": -0.057277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349054
      },
      {
        "date": "2024-01-05",
        "close": 23.320301,
        "direction_boundary": 23.903133,
        "core_momentum": -0.024383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348543
      },
      {
        "date": "2024-01-12",
        "close": 21.078148,
        "direction_boundary": 24.599524,
        "core_momentum": -0.143148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2024-01-19",
        "close": 20.273998,
        "direction_boundary": 26.255802,
        "core_momentum": -0.227828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371398
      },
      {
        "date": "2024-01-26",
        "close": 18.788689,
        "direction_boundary": 26.312267,
        "core_momentum": -0.285934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379009
      },
      {
        "date": "2024-02-02",
        "close": 15.505871,
        "direction_boundary": 26.425198,
        "core_momentum": -0.413216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452032
      },
      {
        "date": "2024-02-09",
        "close": 15.638319,
        "direction_boundary": 28.053242,
        "core_momentum": -0.442549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452655
      },
      {
        "date": "2024-02-23",
        "close": 17.946697,
        "direction_boundary": 27.70505,
        "core_momentum": -0.352223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495695
      },
      {
        "date": "2024-03-01",
        "close": 18.381886,
        "direction_boundary": 27.112177,
        "core_momentum": -0.322006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497436
      },
      {
        "date": "2024-03-08",
        "close": 18.599478,
        "direction_boundary": 28.533188,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49026
      },
      {
        "date": "2024-03-15",
        "close": 18.731924,
        "direction_boundary": 27.846209,
        "core_momentum": -0.327308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453093
      },
      {
        "date": "2024-03-22",
        "close": 19.100887,
        "direction_boundary": 26.726337,
        "core_momentum": -0.285316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454333
      },
      {
        "date": "2024-03-29",
        "close": 18.618399,
        "direction_boundary": 25.088879,
        "core_momentum": -0.257902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45495
      },
      {
        "date": "2024-04-05",
        "close": 18.98736,
        "direction_boundary": 26.011126,
        "core_momentum": -0.270029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455525
      },
      {
        "date": "2024-04-12",
        "close": 17.965618,
        "direction_boundary": 24.213686,
        "core_momentum": -0.258039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460181
      },
      {
        "date": "2024-04-19",
        "close": 16.98172,
        "direction_boundary": 25.173574,
        "core_momentum": -0.325415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463447
      },
      {
        "date": "2024-04-26",
        "close": 18.627859,
        "direction_boundary": 23.197332,
        "core_momentum": -0.196983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467899
      },
      {
        "date": "2024-05-03",
        "close": 19.394165,
        "direction_boundary": 20.929358,
        "core_momentum": -0.073351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468783
      },
      {
        "date": "2024-05-10",
        "close": 19.356321,
        "direction_boundary": 20.138859,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448496
      },
      {
        "date": "2024-05-17",
        "close": 19.82935,
        "direction_boundary": 19.997698,
        "core_momentum": -0.008418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450635
      },
      {
        "date": "2024-05-24",
        "close": 19.100887,
        "direction_boundary": 19.480114,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452699
      },
      {
        "date": "2024-05-31",
        "close": 19.583378,
        "direction_boundary": 21.597519,
        "core_momentum": -0.093258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454873
      },
      {
        "date": "2024-06-07",
        "close": 18.353502,
        "direction_boundary": 21.569283,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2024-06-14",
        "close": 19.84827,
        "direction_boundary": 21.625748,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473329
      },
      {
        "date": "2024-06-21",
        "close": 19.659061,
        "direction_boundary": 20.741144,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47339
      },
      {
        "date": "2024-06-28",
        "close": 18.996822,
        "direction_boundary": 20.872894,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461433
      },
      {
        "date": "2024-07-05",
        "close": 17.587196,
        "direction_boundary": 22.162155,
        "core_momentum": -0.206431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468396
      },
      {
        "date": "2024-07-12",
        "close": 18.769768,
        "direction_boundary": 21.286963,
        "core_momentum": -0.118251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478764
      },
      {
        "date": "2024-07-19",
        "close": 17.946697,
        "direction_boundary": 22.538584,
        "core_momentum": -0.203734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46307
      },
      {
        "date": "2024-07-26",
        "close": 17.264404,
        "direction_boundary": 22.717386,
        "core_momentum": -0.240036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463051
      },
      {
        "date": "2024-08-02",
        "close": 17.705606,
        "direction_boundary": 23.594658,
        "core_momentum": -0.249593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453682
      },
      {
        "date": "2024-08-09",
        "close": 17.264404,
        "direction_boundary": 22.232336,
        "core_momentum": -0.223455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364319
      },
      {
        "date": "2024-08-16",
        "close": 18.031712,
        "direction_boundary": 22.251257,
        "core_momentum": -0.189632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368365
      },
      {
        "date": "2024-08-23",
        "close": 16.919117,
        "direction_boundary": 21.220057,
        "core_momentum": -0.202683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327392
      },
      {
        "date": "2024-08-30",
        "close": 19.249811,
        "direction_boundary": 21.002462,
        "core_momentum": -0.08345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373433
      },
      {
        "date": "2024-09-06",
        "close": 19.249811,
        "direction_boundary": 19.67798,
        "core_momentum": -0.021759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37316
      },
      {
        "date": "2024-09-13",
        "close": 19.31695,
        "direction_boundary": 22.374245,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373082
      },
      {
        "date": "2024-09-20",
        "close": 19.700605,
        "direction_boundary": 22.468849,
        "core_momentum": -0.123204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373098
      },
      {
        "date": "2024-09-27",
        "close": 20.621372,
        "direction_boundary": 22.118809,
        "core_momentum": -0.0677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375947
      },
      {
        "date": "2024-10-04",
        "close": 22.625963,
        "direction_boundary": 22.431007,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395243
      },
      {
        "date": "2024-10-11",
        "close": 21.407862,
        "direction_boundary": 22.535074,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395251
      },
      {
        "date": "2024-10-18",
        "close": 21.580507,
        "direction_boundary": 22.875654,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384648
      },
      {
        "date": "2024-10-25",
        "close": 22.184759,
        "direction_boundary": 20.756487,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366644
      },
      {
        "date": "2024-11-01",
        "close": 21.225626,
        "direction_boundary": 21.503872,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369874
      },
      {
        "date": "2024-11-08",
        "close": 22.721876,
        "direction_boundary": 23.547354,
        "core_momentum": -0.035056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380433
      },
      {
        "date": "2024-11-15",
        "close": 22.203943,
        "direction_boundary": 23.348682,
        "core_momentum": -0.049028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381601
      },
      {
        "date": "2024-11-22",
        "close": 21.925795,
        "direction_boundary": 23.206774,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377698
      },
      {
        "date": "2024-11-29",
        "close": 22.26149,
        "direction_boundary": 23.178392,
        "core_momentum": -0.039558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376926
      },
      {
        "date": "2024-12-06",
        "close": 22.434135,
        "direction_boundary": 23.159472,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363238
      },
      {
        "date": "2024-12-13",
        "close": 22.68351,
        "direction_boundary": 22.043123,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34879
      },
      {
        "date": "2024-12-20",
        "close": 23.556322,
        "direction_boundary": 21.96744,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2024-12-27",
        "close": 25.436224,
        "direction_boundary": 23.64196,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2025-01-03",
        "close": 22.060074,
        "direction_boundary": 24.228518,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399819
      },
      {
        "date": "2025-01-10",
        "close": 22.232718,
        "direction_boundary": 23.320301,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391473
      },
      {
        "date": "2025-01-17",
        "close": 22.971251,
        "direction_boundary": 21.078148,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2025-01-24",
        "close": 24.390768,
        "direction_boundary": 20.273998,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38545
      },
      {
        "date": "2025-01-31",
        "close": 23.815289,
        "direction_boundary": 18.788689,
        "core_momentum": 0.267533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388411
      },
      {
        "date": "2025-02-07",
        "close": 25.800694,
        "direction_boundary": 15.505871,
        "core_momentum": 0.663931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2025-02-14",
        "close": 24.601778,
        "direction_boundary": 15.638319,
        "core_momentum": 0.573173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2025-02-21",
        "close": 26.261078,
        "direction_boundary": 17.946697,
        "core_momentum": 0.463282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394283
      },
      {
        "date": "2025-02-28",
        "close": 24.266081,
        "direction_boundary": 18.381886,
        "core_momentum": 0.320108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381282
      },
      {
        "date": "2025-03-07",
        "close": 25.378675,
        "direction_boundary": 18.599478,
        "core_momentum": 0.364483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384244
      },
      {
        "date": "2025-03-14",
        "close": 24.870335,
        "direction_boundary": 18.731924,
        "core_momentum": 0.327698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386527
      },
      {
        "date": "2025-03-21",
        "close": 24.074255,
        "direction_boundary": 19.100887,
        "core_momentum": 0.260374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2025-03-28",
        "close": 23.508366,
        "direction_boundary": 18.618399,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388968
      },
      {
        "date": "2025-04-04",
        "close": 22.913702,
        "direction_boundary": 18.98736,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369736
      },
      {
        "date": "2025-04-11",
        "close": 19.758154,
        "direction_boundary": 17.965618,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417139
      },
      {
        "date": "2025-04-18",
        "close": 19.643057,
        "direction_boundary": 16.98172,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416843
      },
      {
        "date": "2025-04-25",
        "close": 21.014618,
        "direction_boundary": 18.627859,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426379
      },
      {
        "date": "2025-05-02",
        "close": 22.424543,
        "direction_boundary": 19.394165,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431648
      },
      {
        "date": "2025-05-09",
        "close": 23.306946,
        "direction_boundary": 19.356321,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424501
      },
      {
        "date": "2025-05-16",
        "close": 23.441227,
        "direction_boundary": 19.82935,
        "core_momentum": 0.182148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423116
      },
      {
        "date": "2025-05-23",
        "close": 22.932884,
        "direction_boundary": 19.100887,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42396
      },
      {
        "date": "2025-05-30",
        "close": 22.827379,
        "direction_boundary": 19.583378,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423591
      },
      {
        "date": "2025-06-06",
        "close": 23.52,
        "direction_boundary": 18.353502,
        "core_momentum": 0.281499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42541
      },
      {
        "date": "2025-06-13",
        "close": 23.41,
        "direction_boundary": 19.84827,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425286
      },
      {
        "date": "2025-06-20",
        "close": 23.17,
        "direction_boundary": 19.659061,
        "core_momentum": 0.178591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422238
      },
      {
        "date": "2025-06-27",
        "close": 25.91,
        "direction_boundary": 18.996822,
        "core_momentum": 0.363912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437579
      },
      {
        "date": "2025-07-04",
        "close": 26.709999,
        "direction_boundary": 17.587196,
        "core_momentum": 0.518718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38727
      },
      {
        "date": "2025-07-11",
        "close": 26.35,
        "direction_boundary": 18.769768,
        "core_momentum": 0.403853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2025-07-18",
        "close": 28.84,
        "direction_boundary": 17.946697,
        "core_momentum": 0.606981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404015
      },
      {
        "date": "2025-07-25",
        "close": 28.219999,
        "direction_boundary": 17.264404,
        "core_momentum": 0.634577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399159
      },
      {
        "date": "2025-08-01",
        "close": 29.299999,
        "direction_boundary": 17.705606,
        "core_momentum": 0.654843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399174
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "direction_boundary": 17.264404,
        "core_momentum": 1.027293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2025-08-15",
        "close": 40.099998,
        "direction_boundary": 18.031712,
        "core_momentum": 1.22386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476589
      },
      {
        "date": "2025-08-22",
        "close": 39.93,
        "direction_boundary": 16.919117,
        "core_momentum": 1.360052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472765
      },
      {
        "date": "2025-08-29",
        "close": 43.439999,
        "direction_boundary": 19.249811,
        "core_momentum": 1.256645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461133
      },
      {
        "date": "2025-09-05",
        "close": 44.5,
        "direction_boundary": 19.249811,
        "core_momentum": 1.311711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46001
      },
      {
        "date": "2025-09-12",
        "close": 48.259998,
        "direction_boundary": 19.31695,
        "core_momentum": 1.498324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463037
      },
      {
        "date": "2025-09-19",
        "close": 49.48,
        "direction_boundary": 19.700605,
        "core_momentum": 1.511598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455428
      },
      {
        "date": "2025-09-26",
        "close": 50.66,
        "direction_boundary": 20.621372,
        "core_momentum": 1.456675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449414
      },
      {
        "date": "2025-10-03",
        "close": 47.849998,
        "direction_boundary": 22.625963,
        "core_momentum": 1.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459142
      },
      {
        "date": "2025-10-10",
        "close": 45.52,
        "direction_boundary": 21.407862,
        "core_momentum": 1.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400018
      },
      {
        "date": "2025-10-17",
        "close": 40.779999,
        "direction_boundary": 21.580507,
        "core_momentum": 0.889668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2025-10-24",
        "close": 42.5,
        "direction_boundary": 22.184759,
        "core_momentum": 0.91573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44029
      },
      {
        "date": "2025-10-31",
        "close": 40.759998,
        "direction_boundary": 21.225626,
        "core_momentum": 0.92032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446773
      },
      {
        "date": "2025-11-07",
        "close": 39.490002,
        "direction_boundary": 22.721876,
        "core_momentum": 0.737973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452448
      },
      {
        "date": "2025-11-14",
        "close": 37.099998,
        "direction_boundary": 22.203943,
        "core_momentum": 0.670874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466488
      },
      {
        "date": "2025-11-21",
        "close": 35.040001,
        "direction_boundary": 21.925795,
        "core_momentum": 0.598118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47494
      },
      {
        "date": "2025-11-28",
        "close": 35.900002,
        "direction_boundary": 22.26149,
        "core_momentum": 0.61265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474083
      },
      {
        "date": "2025-12-05",
        "close": 35.950001,
        "direction_boundary": 22.434135,
        "core_momentum": 0.602469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474231
      },
      {
        "date": "2025-12-12",
        "close": 35.919998,
        "direction_boundary": 22.68351,
        "core_momentum": 0.583529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473919
      },
      {
        "date": "2025-12-19",
        "close": 35.57,
        "direction_boundary": 23.556322,
        "core_momentum": 0.509998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473862
      },
      {
        "date": "2025-12-26",
        "close": 39.41,
        "direction_boundary": 25.436224,
        "core_momentum": 0.549365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470301
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "direction_boundary": 22.060074,
        "core_momentum": 0.722569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47535
      },
      {
        "date": "2026-01-09",
        "close": 39.5,
        "direction_boundary": 22.232718,
        "core_momentum": 0.776661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474911
      },
      {
        "date": "2026-01-16",
        "close": 39.630001,
        "direction_boundary": 22.971251,
        "core_momentum": 0.7252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462701
      },
      {
        "date": "2026-01-23",
        "close": 42.240002,
        "direction_boundary": 24.390768,
        "core_momentum": 0.731803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465339
      },
      {
        "date": "2026-01-30",
        "close": 39.259998,
        "direction_boundary": 23.815289,
        "core_momentum": 0.648521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47995
      },
      {
        "date": "2026-02-06",
        "close": 37.09,
        "direction_boundary": 25.800694,
        "core_momentum": 0.437558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424202
      },
      {
        "date": "2026-02-13",
        "close": 38.630001,
        "direction_boundary": 24.601778,
        "core_momentum": 0.570212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382625
      },
      {
        "date": "2026-02-27",
        "close": 39.169998,
        "direction_boundary": 26.261078,
        "core_momentum": 0.491561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383184
      },
      {
        "date": "2026-03-06",
        "close": 37.040001,
        "direction_boundary": 24.266081,
        "core_momentum": 0.526411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370081
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "direction_boundary": 25.378675,
        "core_momentum": 0.430335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367933
      },
      {
        "date": "2026-03-20",
        "close": 34.759998,
        "direction_boundary": 24.870335,
        "core_momentum": 0.397649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347682
      },
      {
        "date": "2026-03-27",
        "close": 33.540001,
        "direction_boundary": 24.074255,
        "core_momentum": 0.39319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344735
      },
      {
        "date": "2026-04-03",
        "close": 32.959999,
        "direction_boundary": 23.508366,
        "core_momentum": 0.402054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340231
      },
      {
        "date": "2026-04-10",
        "close": 35.041985,
        "direction_boundary": 22.913702,
        "core_momentum": 0.529303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351419
      },
      {
        "date": "2026-04-17",
        "close": 36.15271,
        "direction_boundary": 19.758154,
        "core_momentum": 0.829762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35191
      },
      {
        "date": "2026-04-24",
        "close": 34.580002,
        "direction_boundary": 19.643057,
        "core_momentum": 0.760419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32497
      },
      {
        "date": "2026-05-01",
        "close": 36.251007,
        "direction_boundary": 21.014618,
        "core_momentum": 0.725038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326792
      },
      {
        "date": "2026-05-08",
        "close": 38.551098,
        "direction_boundary": 22.424543,
        "core_momentum": 0.719148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33552
      },
      {
        "date": "2026-05-15",
        "close": 36.467251,
        "direction_boundary": 23.306946,
        "core_momentum": 0.564652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341316
      },
      {
        "date": "2026-05-22",
        "close": 42.384583,
        "direction_boundary": 23.441227,
        "core_momentum": 0.808121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2026-05-29",
        "close": 35.887314,
        "direction_boundary": 22.932884,
        "core_momentum": 0.564884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450799
      },
      {
        "date": "2026-06-05",
        "close": 34.933861,
        "direction_boundary": 22.827379,
        "core_momentum": 0.530349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451088
      },
      {
        "date": "2026-06-12",
        "close": 35.220001,
        "direction_boundary": 23.52,
        "core_momentum": 0.497449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451259
      },
      {
        "date": "2026-06-19",
        "close": 41.029999,
        "direction_boundary": 23.41,
        "core_momentum": 0.75267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498931
      },
      {
        "date": "2026-06-26",
        "close": 45.939999,
        "direction_boundary": 23.17,
        "core_momentum": 0.982736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520211
      },
      {
        "date": "2026-07-03",
        "close": 43.130001,
        "direction_boundary": 25.91,
        "core_momentum": 0.664608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511837
      },
      {
        "date": "2026-07-10",
        "close": 41.310001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.546612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512961
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "direction_boundary": 26.35,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563291
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "direction_boundary": 28.84,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568691
      },
      {
        "date": "2026-07-31",
        "close": 29.58,
        "direction_boundary": 28.219999,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573616
      },
      {
        "date": "2026-08-07",
        "close": 33.290001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594915
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.232336,
        "volume": 12075500
      },
      {
        "date": "2023-08-04",
        "close": 22.251257,
        "volume": 7864400
      },
      {
        "date": "2023-08-11",
        "close": 21.220057,
        "volume": 5211852
      },
      {
        "date": "2023-08-18",
        "close": 21.002462,
        "volume": 4562186
      },
      {
        "date": "2023-08-25",
        "close": 19.67798,
        "volume": 4079800
      },
      {
        "date": "2023-09-01",
        "close": 22.374245,
        "volume": 8215359
      },
      {
        "date": "2023-09-08",
        "close": 22.468849,
        "volume": 4708800
      },
      {
        "date": "2023-09-15",
        "close": 22.118809,
        "volume": 4440100
      },
      {
        "date": "2023-09-22",
        "close": 22.431007,
        "volume": 4370162
      },
      {
        "date": "2023-09-29",
        "close": 22.535074,
        "volume": 3566134
      },
      {
        "date": "2023-10-13",
        "close": 22.875654,
        "volume": 6428677
      },
      {
        "date": "2023-10-20",
        "close": 20.756487,
        "volume": 6126262
      },
      {
        "date": "2023-10-27",
        "close": 21.503872,
        "volume": 14077309
      },
      {
        "date": "2023-11-03",
        "close": 23.547354,
        "volume": 23996457
      },
      {
        "date": "2023-11-10",
        "close": 23.348682,
        "volume": 61452027
      },
      {
        "date": "2023-11-17",
        "close": 23.206774,
        "volume": 23642734
      },
      {
        "date": "2023-11-24",
        "close": 23.178392,
        "volume": 22201734
      },
      {
        "date": "2023-12-01",
        "close": 23.159472,
        "volume": 10223962
      },
      {
        "date": "2023-12-08",
        "close": 22.043123,
        "volume": 10125284
      },
      {
        "date": "2023-12-15",
        "close": 21.96744,
        "volume": 6640953
      },
      {
        "date": "2023-12-22",
        "close": 23.64196,
        "volume": 20875448
      },
      {
        "date": "2023-12-29",
        "close": 24.228518,
        "volume": 47129856
      },
      {
        "date": "2024-01-05",
        "close": 23.320301,
        "volume": 23331922
      },
      {
        "date": "2024-01-12",
        "close": 21.078148,
        "volume": 16852148
      },
      {
        "date": "2024-01-19",
        "close": 20.273998,
        "volume": 9303619
      },
      {
        "date": "2024-01-26",
        "close": 18.788689,
        "volume": 10636781
      },
      {
        "date": "2024-02-02",
        "close": 15.505871,
        "volume": 10156253
      },
      {
        "date": "2024-02-09",
        "close": 15.638319,
        "volume": 13857439
      },
      {
        "date": "2024-02-23",
        "close": 17.946697,
        "volume": 10483727
      },
      {
        "date": "2024-03-01",
        "close": 18.381886,
        "volume": 11788523
      },
      {
        "date": "2024-03-08",
        "close": 18.599478,
        "volume": 35103516
      },
      {
        "date": "2024-03-15",
        "close": 18.731924,
        "volume": 15369826
      },
      {
        "date": "2024-03-22",
        "close": 19.100887,
        "volume": 15909628
      },
      {
        "date": "2024-03-29",
        "close": 18.618399,
        "volume": 12816456
      },
      {
        "date": "2024-04-05",
        "close": 18.98736,
        "volume": 5878102
      },
      {
        "date": "2024-04-12",
        "close": 17.965618,
        "volume": 8665000
      },
      {
        "date": "2024-04-19",
        "close": 16.98172,
        "volume": 9978652
      },
      {
        "date": "2024-04-26",
        "close": 18.627859,
        "volume": 7016100
      },
      {
        "date": "2024-05-03",
        "close": 19.394165,
        "volume": 5133538
      },
      {
        "date": "2024-05-10",
        "close": 19.356321,
        "volume": 8778800
      },
      {
        "date": "2024-05-17",
        "close": 19.82935,
        "volume": 4803700
      },
      {
        "date": "2024-05-24",
        "close": 19.100887,
        "volume": 7174807
      },
      {
        "date": "2024-05-31",
        "close": 19.583378,
        "volume": 5373424
      },
      {
        "date": "2024-06-07",
        "close": 18.353502,
        "volume": 7428896
      },
      {
        "date": "2024-06-14",
        "close": 19.84827,
        "volume": 7136547
      },
      {
        "date": "2024-06-21",
        "close": 19.659061,
        "volume": 11693900
      },
      {
        "date": "2024-06-28",
        "close": 18.996822,
        "volume": 7800532
      },
      {
        "date": "2024-07-05",
        "close": 17.587196,
        "volume": 4849134
      },
      {
        "date": "2024-07-12",
        "close": 18.769768,
        "volume": 10426657
      },
      {
        "date": "2024-07-19",
        "close": 17.946697,
        "volume": 5933757
      },
      {
        "date": "2024-07-26",
        "close": 17.264404,
        "volume": 6190055
      },
      {
        "date": "2024-08-02",
        "close": 17.705606,
        "volume": 4673600
      },
      {
        "date": "2024-08-09",
        "close": 17.264404,
        "volume": 4617724
      },
      {
        "date": "2024-08-16",
        "close": 18.031712,
        "volume": 4819854
      },
      {
        "date": "2024-08-23",
        "close": 16.919117,
        "volume": 4803293
      },
      {
        "date": "2024-08-30",
        "close": 19.249811,
        "volume": 20783193
      },
      {
        "date": "2024-09-06",
        "close": 19.249811,
        "volume": 9698200
      },
      {
        "date": "2024-09-13",
        "close": 19.31695,
        "volume": 5716181
      },
      {
        "date": "2024-09-20",
        "close": 19.700605,
        "volume": 3367100
      },
      {
        "date": "2024-09-27",
        "close": 20.621372,
        "volume": 7652371
      },
      {
        "date": "2024-10-04",
        "close": 22.625963,
        "volume": 4256065
      },
      {
        "date": "2024-10-11",
        "close": 21.407862,
        "volume": 15083633
      },
      {
        "date": "2024-10-18",
        "close": 21.580507,
        "volume": 10206048
      },
      {
        "date": "2024-10-25",
        "close": 22.184759,
        "volume": 11835273
      },
      {
        "date": "2024-11-01",
        "close": 21.225626,
        "volume": 17169232
      },
      {
        "date": "2024-11-08",
        "close": 22.721876,
        "volume": 11978800
      },
      {
        "date": "2024-11-15",
        "close": 22.203943,
        "volume": 12292937
      },
      {
        "date": "2024-11-22",
        "close": 21.925795,
        "volume": 7717841
      },
      {
        "date": "2024-11-29",
        "close": 22.26149,
        "volume": 7143153
      },
      {
        "date": "2024-12-06",
        "close": 22.434135,
        "volume": 7485014
      },
      {
        "date": "2024-12-13",
        "close": 22.68351,
        "volume": 9285791
      },
      {
        "date": "2024-12-20",
        "close": 23.556322,
        "volume": 12098677
      },
      {
        "date": "2024-12-27",
        "close": 25.436224,
        "volume": 31084640
      },
      {
        "date": "2025-01-03",
        "close": 22.060074,
        "volume": 14642362
      },
      {
        "date": "2025-01-10",
        "close": 22.232718,
        "volume": 14121844
      },
      {
        "date": "2025-01-17",
        "close": 22.971251,
        "volume": 11000192
      },
      {
        "date": "2025-01-24",
        "close": 24.390768,
        "volume": 12330510
      },
      {
        "date": "2025-01-31",
        "close": 23.815289,
        "volume": 1780400
      },
      {
        "date": "2025-02-07",
        "close": 25.800694,
        "volume": 12006374
      },
      {
        "date": "2025-02-14",
        "close": 24.601778,
        "volume": 21159078
      },
      {
        "date": "2025-02-21",
        "close": 26.261078,
        "volume": 17591846
      },
      {
        "date": "2025-02-28",
        "close": 24.266081,
        "volume": 12978640
      },
      {
        "date": "2025-03-07",
        "close": 25.378675,
        "volume": 7776560
      },
      {
        "date": "2025-03-14",
        "close": 24.870335,
        "volume": 9976115
      },
      {
        "date": "2025-03-21",
        "close": 24.074255,
        "volume": 8486500
      },
      {
        "date": "2025-03-28",
        "close": 23.508366,
        "volume": 8175800
      },
      {
        "date": "2025-04-04",
        "close": 22.913702,
        "volume": 6249501
      },
      {
        "date": "2025-04-11",
        "close": 19.758154,
        "volume": 11700055
      },
      {
        "date": "2025-04-18",
        "close": 19.643057,
        "volume": 7093569
      },
      {
        "date": "2025-04-25",
        "close": 21.014618,
        "volume": 6376600
      },
      {
        "date": "2025-05-02",
        "close": 22.424543,
        "volume": 9073397
      },
      {
        "date": "2025-05-09",
        "close": 23.306946,
        "volume": 8071892
      },
      {
        "date": "2025-05-16",
        "close": 23.441227,
        "volume": 10355807
      },
      {
        "date": "2025-05-23",
        "close": 22.932884,
        "volume": 5661200
      },
      {
        "date": "2025-05-30",
        "close": 22.827379,
        "volume": 5742600
      },
      {
        "date": "2025-06-06",
        "close": 23.52,
        "volume": 5527706
      },
      {
        "date": "2025-06-13",
        "close": 23.41,
        "volume": 5936212
      },
      {
        "date": "2025-06-20",
        "close": 23.17,
        "volume": 5190025
      },
      {
        "date": "2025-06-27",
        "close": 25.91,
        "volume": 20668206
      },
      {
        "date": "2025-07-04",
        "close": 26.709999,
        "volume": 15383965
      },
      {
        "date": "2025-07-11",
        "close": 26.35,
        "volume": 10752397
      },
      {
        "date": "2025-07-18",
        "close": 28.84,
        "volume": 35359523
      },
      {
        "date": "2025-07-25",
        "close": 28.219999,
        "volume": 18858142
      },
      {
        "date": "2025-08-01",
        "close": 29.299999,
        "volume": 24440321
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "volume": 48640029
      },
      {
        "date": "2025-08-15",
        "close": 40.099998,
        "volume": 38821990
      },
      {
        "date": "2025-08-22",
        "close": 39.93,
        "volume": 30565883
      },
      {
        "date": "2025-08-29",
        "close": 43.439999,
        "volume": 25039011
      },
      {
        "date": "2025-09-05",
        "close": 44.5,
        "volume": 27187030
      },
      {
        "date": "2025-09-12",
        "close": 48.259998,
        "volume": 24952461
      },
      {
        "date": "2025-09-19",
        "close": 49.48,
        "volume": 28467029
      },
      {
        "date": "2025-09-26",
        "close": 50.66,
        "volume": 19732312
      },
      {
        "date": "2025-10-03",
        "close": 47.849998,
        "volume": 11562100
      },
      {
        "date": "2025-10-10",
        "close": 45.52,
        "volume": 8134981
      },
      {
        "date": "2025-10-17",
        "close": 40.779999,
        "volume": 17383581
      },
      {
        "date": "2025-10-24",
        "close": 42.5,
        "volume": 10961200
      },
      {
        "date": "2025-10-31",
        "close": 40.759998,
        "volume": 13810420
      },
      {
        "date": "2025-11-07",
        "close": 39.490002,
        "volume": 11991600
      },
      {
        "date": "2025-11-14",
        "close": 37.099998,
        "volume": 10053655
      },
      {
        "date": "2025-11-21",
        "close": 35.040001,
        "volume": 7444795
      },
      {
        "date": "2025-11-28",
        "close": 35.900002,
        "volume": 9621454
      },
      {
        "date": "2025-12-05",
        "close": 35.950001,
        "volume": 10558961
      },
      {
        "date": "2025-12-12",
        "close": 35.919998,
        "volume": 9442900
      },
      {
        "date": "2025-12-19",
        "close": 35.57,
        "volume": 7004656
      },
      {
        "date": "2025-12-26",
        "close": 39.41,
        "volume": 32198410
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "volume": 10824588
      },
      {
        "date": "2026-01-09",
        "close": 39.5,
        "volume": 17193782
      },
      {
        "date": "2026-01-16",
        "close": 39.630001,
        "volume": 23223201
      },
      {
        "date": "2026-01-23",
        "close": 42.240002,
        "volume": 27471534
      },
      {
        "date": "2026-01-30",
        "close": 39.259998,
        "volume": 15502238
      },
      {
        "date": "2026-02-06",
        "close": 37.09,
        "volume": 9066200
      },
      {
        "date": "2026-02-13",
        "close": 38.630001,
        "volume": 6582100
      },
      {
        "date": "2026-02-27",
        "close": 39.169998,
        "volume": 6801440
      },
      {
        "date": "2026-03-06",
        "close": 37.040001,
        "volume": 7835309
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "volume": 6308700
      },
      {
        "date": "2026-03-20",
        "close": 34.759998,
        "volume": 6397500
      },
      {
        "date": "2026-03-27",
        "close": 33.540001,
        "volume": 6489466
      },
      {
        "date": "2026-04-03",
        "close": 32.959999,
        "volume": 4234016
      },
      {
        "date": "2026-04-10",
        "close": 35.041985,
        "volume": 5915100
      },
      {
        "date": "2026-04-17",
        "close": 36.15271,
        "volume": 12617048
      },
      {
        "date": "2026-04-24",
        "close": 34.580002,
        "volume": 13793810
      },
      {
        "date": "2026-05-01",
        "close": 36.251007,
        "volume": 8026450
      },
      {
        "date": "2026-05-08",
        "close": 38.551098,
        "volume": 9707420
      },
      {
        "date": "2026-05-15",
        "close": 36.467251,
        "volume": 17000350
      },
      {
        "date": "2026-05-22",
        "close": 42.384583,
        "volume": 39362589
      },
      {
        "date": "2026-05-29",
        "close": 35.887314,
        "volume": 26255130
      },
      {
        "date": "2026-06-05",
        "close": 34.933861,
        "volume": 3603900
      },
      {
        "date": "2026-06-12",
        "close": 35.220001,
        "volume": 2944100
      },
      {
        "date": "2026-06-19",
        "close": 41.029999,
        "volume": 14192994
      },
      {
        "date": "2026-06-26",
        "close": 45.939999,
        "volume": 7944700
      },
      {
        "date": "2026-07-03",
        "close": 43.130001,
        "volume": 5355550
      },
      {
        "date": "2026-07-10",
        "close": 41.310001,
        "volume": 41504050
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "volume": 31119250
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "volume": 21188923
      },
      {
        "date": "2026-07-31",
        "close": 29.58,
        "volume": 16667500
      },
      {
        "date": "2026-08-07",
        "close": 33.290001,
        "volume": 14563622
      }
    ],
    "sharemaestro_context": {
      "trend": 37.248994,
      "fair_value": 27.326076,
      "market_activity": -13.92325,
      "market_dynamics": -0.416334,
      "relative_strength": -13.777383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.057716,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.067165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.10779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.35624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.334045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.504379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.428486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.037749
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.093901
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.210215
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.041039
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.056936
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.121353
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007826
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449203
      }
    ]
  }
}