{
  "ticker": {
    "uuid": "84af7aa9-39fa-44f5-8d40-7b85c095756d",
    "symbol": "MUC",
    "name": "BlackRock MuniHoldings California Quality Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.76814,
    "boundary_margin": 0.096422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.097399,
    "volatility_stability": 0.9402,
    "risk_context": 1.0267,
    "current_regime": {
      "move": 0.026297,
      "interruption": -0.05878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.199,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.884182,
        "direction_boundary": 10.293348,
        "core_momentum": -0.136901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2023-08-25",
        "close": 8.790305,
        "direction_boundary": 10.031514,
        "core_momentum": -0.123731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105253
      },
      {
        "date": "2023-09-01",
        "close": 8.824442,
        "direction_boundary": 9.794227,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2023-09-08",
        "close": 8.730565,
        "direction_boundary": 9.548757,
        "core_momentum": -0.085686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2023-09-15",
        "close": 8.716427,
        "direction_boundary": 9.282516,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2023-09-22",
        "close": 8.647929,
        "direction_boundary": 9.1263,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2023-09-29",
        "close": 8.185564,
        "direction_boundary": 8.830312,
        "core_momentum": -0.073015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2023-10-06",
        "close": 8.05713,
        "direction_boundary": 8.871421,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2023-10-13",
        "close": 8.368369,
        "direction_boundary": 8.701676,
        "core_momentum": -0.038304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2023-10-20",
        "close": 8.059066,
        "direction_boundary": 8.478768,
        "core_momentum": -0.0495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2023-10-27",
        "close": 7.990332,
        "direction_boundary": 8.288883,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2023-11-03",
        "close": 8.316819,
        "direction_boundary": 8.288883,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144883
      },
      {
        "date": "2023-11-10",
        "close": 8.523021,
        "direction_boundary": 8.718188,
        "core_momentum": -0.022386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2023-11-17",
        "close": 8.948058,
        "direction_boundary": 8.953764,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165576
      },
      {
        "date": "2023-11-24",
        "close": 8.999781,
        "direction_boundary": 9.21906,
        "core_momentum": -0.023785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159467
      },
      {
        "date": "2023-12-01",
        "close": 9.284257,
        "direction_boundary": 9.152736,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2023-12-08",
        "close": 9.361841,
        "direction_boundary": 9.003507,
        "core_momentum": 0.039799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2023-12-15",
        "close": 9.515931,
        "direction_boundary": 8.969548,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2023-12-22",
        "close": 9.637153,
        "direction_boundary": 8.944586,
        "core_momentum": 0.077429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2023-12-29",
        "close": 9.637153,
        "direction_boundary": 8.936266,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2024-01-05",
        "close": 9.671788,
        "direction_boundary": 9.144279,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2024-01-12",
        "close": 9.739684,
        "direction_boundary": 9.334289,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2024-01-19",
        "close": 9.539673,
        "direction_boundary": 9.559715,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165541
      },
      {
        "date": "2024-01-26",
        "close": 9.59185,
        "direction_boundary": 9.551366,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2024-02-02",
        "close": 9.661419,
        "direction_boundary": 9.668253,
        "core_momentum": -0.000707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161454
      },
      {
        "date": "2024-02-09",
        "close": 9.652723,
        "direction_boundary": 9.526319,
        "core_momentum": 0.013269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2024-02-16",
        "close": 9.703748,
        "direction_boundary": 9.257073,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-02-23",
        "close": 9.660076,
        "direction_boundary": 9.056015,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2024-03-01",
        "close": 9.651342,
        "direction_boundary": 9.00575,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2024-03-08",
        "close": 9.773622,
        "direction_boundary": 9.089524,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-03-15",
        "close": 9.798781,
        "direction_boundary": 9.151047,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-03-22",
        "close": 9.693512,
        "direction_boundary": 9.050209,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159199
      },
      {
        "date": "2024-03-29",
        "close": 9.658423,
        "direction_boundary": 9.293901,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-04-05",
        "close": 9.614561,
        "direction_boundary": 9.218272,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132185
      },
      {
        "date": "2024-04-12",
        "close": 9.424638,
        "direction_boundary": 9.330228,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129273
      },
      {
        "date": "2024-04-19",
        "close": 9.41142,
        "direction_boundary": 9.00152,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114518
      },
      {
        "date": "2024-04-26",
        "close": 9.376171,
        "direction_boundary": 9.144803,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113487
      },
      {
        "date": "2024-05-03",
        "close": 9.543603,
        "direction_boundary": 9.119518,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10397
      },
      {
        "date": "2024-05-10",
        "close": 9.59207,
        "direction_boundary": 9.063469,
        "core_momentum": 0.058322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100218
      },
      {
        "date": "2024-05-17",
        "close": 9.595056,
        "direction_boundary": 9.004286,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0775
      },
      {
        "date": "2024-05-24",
        "close": 9.657016,
        "direction_boundary": 8.72528,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077559
      },
      {
        "date": "2024-05-31",
        "close": 9.497689,
        "direction_boundary": 8.919739,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07053
      },
      {
        "date": "2024-06-07",
        "close": 9.683571,
        "direction_boundary": 9.04656,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074426
      },
      {
        "date": "2024-06-14",
        "close": 9.823868,
        "direction_boundary": 9.074804,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073687
      },
      {
        "date": "2024-06-21",
        "close": 9.814977,
        "direction_boundary": 9.159615,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071856
      },
      {
        "date": "2024-06-28",
        "close": 9.868319,
        "direction_boundary": 9.202021,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072142
      },
      {
        "date": "2024-07-05",
        "close": 9.850539,
        "direction_boundary": 9.117209,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07213
      },
      {
        "date": "2024-07-12",
        "close": 10.099469,
        "direction_boundary": 9.170829,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079215
      },
      {
        "date": "2024-07-19",
        "close": 9.830693,
        "direction_boundary": 9.23038,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083071
      },
      {
        "date": "2024-07-26",
        "close": 9.937839,
        "direction_boundary": 9.213366,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08396
      },
      {
        "date": "2024-08-02",
        "close": 10.08963,
        "direction_boundary": 8.992177,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085769
      },
      {
        "date": "2024-08-09",
        "close": 10.098559,
        "direction_boundary": 8.958148,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085698
      },
      {
        "date": "2024-08-16",
        "close": 10.061582,
        "direction_boundary": 8.884182,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085857
      },
      {
        "date": "2024-08-23",
        "close": 10.066065,
        "direction_boundary": 8.790305,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085449
      },
      {
        "date": "2024-08-30",
        "close": 10.025712,
        "direction_boundary": 8.824442,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085739
      },
      {
        "date": "2024-09-06",
        "close": 10.17816,
        "direction_boundary": 8.730565,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2024-09-13",
        "close": 10.357511,
        "direction_boundary": 8.716427,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-09-20",
        "close": 10.41016,
        "direction_boundary": 8.647929,
        "core_momentum": 0.203775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08732
      },
      {
        "date": "2024-09-27",
        "close": 10.392149,
        "direction_boundary": 8.185564,
        "core_momentum": 0.26957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087083
      },
      {
        "date": "2024-10-04",
        "close": 10.365133,
        "direction_boundary": 8.05713,
        "core_momentum": 0.286455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086795
      },
      {
        "date": "2024-10-11",
        "close": 10.356128,
        "direction_boundary": 8.368369,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080561
      },
      {
        "date": "2024-10-18",
        "close": 10.332348,
        "direction_boundary": 8.059066,
        "core_momentum": 0.282078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080682
      },
      {
        "date": "2024-10-25",
        "close": 10.187587,
        "direction_boundary": 7.990332,
        "core_momentum": 0.274989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083786
      },
      {
        "date": "2024-11-01",
        "close": 10.02473,
        "direction_boundary": 8.316819,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085186
      },
      {
        "date": "2024-11-08",
        "close": 10.115206,
        "direction_boundary": 8.523021,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2024-11-15",
        "close": 10.027897,
        "direction_boundary": 8.948058,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08691
      },
      {
        "date": "2024-11-22",
        "close": 10.036988,
        "direction_boundary": 8.999781,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086644
      },
      {
        "date": "2024-11-29",
        "close": 10.318824,
        "direction_boundary": 9.284257,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2024-12-06",
        "close": 10.318824,
        "direction_boundary": 9.361841,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086834
      },
      {
        "date": "2024-12-13",
        "close": 10.17336,
        "direction_boundary": 9.515931,
        "core_momentum": 0.069087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088012
      },
      {
        "date": "2024-12-20",
        "close": 9.683538,
        "direction_boundary": 9.637153,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112669
      },
      {
        "date": "2024-12-27",
        "close": 9.63786,
        "direction_boundary": 9.637153,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112478
      },
      {
        "date": "2025-01-03",
        "close": 9.829704,
        "direction_boundary": 9.671788,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116036
      },
      {
        "date": "2025-01-10",
        "close": 9.710944,
        "direction_boundary": 9.739684,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111338
      },
      {
        "date": "2025-01-17",
        "close": 9.769,
        "direction_boundary": 9.539673,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105487
      },
      {
        "date": "2025-01-24",
        "close": 9.869995,
        "direction_boundary": 9.59185,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105373
      },
      {
        "date": "2025-01-31",
        "close": 9.961809,
        "direction_boundary": 9.661419,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103954
      },
      {
        "date": "2025-02-07",
        "close": 10.062804,
        "direction_boundary": 9.652723,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104976
      },
      {
        "date": "2025-02-14",
        "close": 10.102743,
        "direction_boundary": 9.703748,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2025-02-21",
        "close": 10.158101,
        "direction_boundary": 9.660076,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2025-02-28",
        "close": 10.268816,
        "direction_boundary": 9.651342,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106034
      },
      {
        "date": "2025-03-07",
        "close": 10.075064,
        "direction_boundary": 9.773622,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107469
      },
      {
        "date": "2025-03-14",
        "close": 9.967579,
        "direction_boundary": 9.798781,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105186
      },
      {
        "date": "2025-03-21",
        "close": 9.976851,
        "direction_boundary": 9.693512,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104827
      },
      {
        "date": "2025-03-28",
        "close": 9.911946,
        "direction_boundary": 9.658423,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105047
      },
      {
        "date": "2025-04-04",
        "close": 9.986123,
        "direction_boundary": 9.614561,
        "core_momentum": 0.038646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10582
      },
      {
        "date": "2025-04-11",
        "close": 9.50397,
        "direction_boundary": 9.424638,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125035
      },
      {
        "date": "2025-04-18",
        "close": 9.58101,
        "direction_boundary": 9.41142,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126025
      },
      {
        "date": "2025-04-25",
        "close": 9.739451,
        "direction_boundary": 9.376171,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127691
      },
      {
        "date": "2025-05-02",
        "close": 9.897892,
        "direction_boundary": 9.543603,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128256
      },
      {
        "date": "2025-05-09",
        "close": 9.851291,
        "direction_boundary": 9.59207,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127638
      },
      {
        "date": "2025-05-16",
        "close": 9.826404,
        "direction_boundary": 9.595056,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127185
      },
      {
        "date": "2025-05-23",
        "close": 9.601586,
        "direction_boundary": 9.657016,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2025-05-30",
        "close": 9.685893,
        "direction_boundary": 9.497689,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124853
      },
      {
        "date": "2025-06-06",
        "close": 9.648423,
        "direction_boundary": 9.683571,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-06-13",
        "close": 9.689171,
        "direction_boundary": 9.823868,
        "core_momentum": -0.013711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2025-06-20",
        "close": 9.651507,
        "direction_boundary": 9.814977,
        "core_momentum": -0.016655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2025-06-27",
        "close": 9.745668,
        "direction_boundary": 9.868319,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104181
      },
      {
        "date": "2025-07-04",
        "close": 9.792748,
        "direction_boundary": 9.850539,
        "core_momentum": -0.005867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2025-07-11",
        "close": 9.71742,
        "direction_boundary": 10.099469,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099781
      },
      {
        "date": "2025-07-18",
        "close": 9.559904,
        "direction_boundary": 9.830693,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2025-07-25",
        "close": 9.540974,
        "direction_boundary": 9.937839,
        "core_momentum": -0.039935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2025-08-01",
        "close": 9.616696,
        "direction_boundary": 10.08963,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2025-08-08",
        "close": 9.76814,
        "direction_boundary": 10.098559,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2025-08-15",
        "close": 9.771453,
        "direction_boundary": 10.061582,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101673
      },
      {
        "date": "2025-08-22",
        "close": 9.685822,
        "direction_boundary": 10.066065,
        "core_momentum": -0.037775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101704
      },
      {
        "date": "2025-08-29",
        "close": 9.799996,
        "direction_boundary": 10.025712,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10193
      },
      {
        "date": "2025-09-05",
        "close": 9.942715,
        "direction_boundary": 10.17816,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101177
      },
      {
        "date": "2025-09-12",
        "close": 10.294753,
        "direction_boundary": 10.357511,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111181
      },
      {
        "date": "2025-09-19",
        "close": 10.326722,
        "direction_boundary": 10.41016,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111209
      },
      {
        "date": "2025-09-26",
        "close": 10.259789,
        "direction_boundary": 10.392149,
        "core_momentum": -0.012737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111206
      },
      {
        "date": "2025-10-03",
        "close": 10.374531,
        "direction_boundary": 10.365133,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2025-10-10",
        "close": 10.278913,
        "direction_boundary": 10.356128,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085996
      },
      {
        "date": "2025-10-17",
        "close": 10.262614,
        "direction_boundary": 10.332348,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085903
      },
      {
        "date": "2025-10-24",
        "close": 10.43558,
        "direction_boundary": 10.187587,
        "core_momentum": 0.024343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086004
      },
      {
        "date": "2025-10-31",
        "close": 10.445189,
        "direction_boundary": 10.02473,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083794
      },
      {
        "date": "2025-11-07",
        "close": 10.397143,
        "direction_boundary": 10.115206,
        "core_momentum": 0.027873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083776
      },
      {
        "date": "2025-11-14",
        "close": 10.362069,
        "direction_boundary": 10.027897,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083878
      },
      {
        "date": "2025-11-21",
        "close": 10.284813,
        "direction_boundary": 10.036988,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077003
      },
      {
        "date": "2025-11-28",
        "close": 10.342755,
        "direction_boundary": 10.318824,
        "core_momentum": 0.002319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076629
      },
      {
        "date": "2025-12-05",
        "close": 10.323441,
        "direction_boundary": 10.318824,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076344
      },
      {
        "date": "2025-12-12",
        "close": 10.284813,
        "direction_boundary": 10.17336,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076804
      },
      {
        "date": "2025-12-19",
        "close": 10.381384,
        "direction_boundary": 9.683538,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076865
      },
      {
        "date": "2025-12-26",
        "close": 10.259172,
        "direction_boundary": 9.63786,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078779
      },
      {
        "date": "2026-01-02",
        "close": 10.375644,
        "direction_boundary": 9.829704,
        "core_momentum": 0.05554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079751
      },
      {
        "date": "2026-01-09",
        "close": 10.530939,
        "direction_boundary": 9.710944,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080264
      },
      {
        "date": "2026-01-16",
        "close": 10.521233,
        "direction_boundary": 9.769,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075504
      },
      {
        "date": "2026-01-23",
        "close": 10.593103,
        "direction_boundary": 9.869995,
        "core_momentum": 0.073263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075168
      },
      {
        "date": "2026-01-30",
        "close": 10.74917,
        "direction_boundary": 9.961809,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076429
      },
      {
        "date": "2026-02-06",
        "close": 10.625779,
        "direction_boundary": 10.062804,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077642
      },
      {
        "date": "2026-02-13",
        "close": 10.566965,
        "direction_boundary": 10.102743,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078506
      },
      {
        "date": "2026-02-20",
        "close": 10.684594,
        "direction_boundary": 10.158101,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077355
      },
      {
        "date": "2026-02-27",
        "close": 10.684594,
        "direction_boundary": 10.268816,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076652
      },
      {
        "date": "2026-03-06",
        "close": 10.615977,
        "direction_boundary": 10.075064,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076057
      },
      {
        "date": "2026-03-13",
        "close": 10.550791,
        "direction_boundary": 9.967579,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061017
      },
      {
        "date": "2026-03-20",
        "close": 10.481832,
        "direction_boundary": 9.976851,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061799
      },
      {
        "date": "2026-03-27",
        "close": 10.117332,
        "direction_boundary": 9.911946,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079007
      },
      {
        "date": "2026-04-03",
        "close": 10.314359,
        "direction_boundary": 9.986123,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082165
      },
      {
        "date": "2026-04-10",
        "close": 10.649305,
        "direction_boundary": 9.50397,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092349
      },
      {
        "date": "2026-04-17",
        "close": 10.702501,
        "direction_boundary": 9.58101,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2026-04-24",
        "close": 10.722302,
        "direction_boundary": 9.739451,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089783
      },
      {
        "date": "2026-05-01",
        "close": 10.6827,
        "direction_boundary": 9.897892,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090024
      },
      {
        "date": "2026-05-08",
        "close": 10.752004,
        "direction_boundary": 9.851291,
        "core_momentum": 0.091431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089987
      },
      {
        "date": "2026-05-15",
        "close": 10.557458,
        "direction_boundary": 9.826404,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093816
      },
      {
        "date": "2026-05-22",
        "close": 10.567409,
        "direction_boundary": 9.601586,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093068
      },
      {
        "date": "2026-05-29",
        "close": 10.766418,
        "direction_boundary": 9.685893,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2026-06-05",
        "close": 10.706715,
        "direction_boundary": 9.648423,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2026-06-12",
        "close": 10.634948,
        "direction_boundary": 9.689171,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096862
      },
      {
        "date": "2026-06-19",
        "close": 10.787391,
        "direction_boundary": 9.651507,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2026-06-26",
        "close": 10.926711,
        "direction_boundary": 9.745668,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2026-07-03",
        "close": 10.98642,
        "direction_boundary": 9.792748,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096439
      },
      {
        "date": "2026-07-10",
        "close": 10.936663,
        "direction_boundary": 9.71742,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "direction_boundary": 9.559904,
        "core_momentum": 0.134949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2026-07-24",
        "close": 10.67,
        "direction_boundary": 9.540974,
        "core_momentum": 0.118334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098691
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "direction_boundary": 9.616696,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097161
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "direction_boundary": 9.76814,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.884182,
        "volume": 1112434
      },
      {
        "date": "2023-08-25",
        "close": 8.790305,
        "volume": 1074060
      },
      {
        "date": "2023-09-01",
        "close": 8.824442,
        "volume": 1313846
      },
      {
        "date": "2023-09-08",
        "close": 8.730565,
        "volume": 1108250
      },
      {
        "date": "2023-09-15",
        "close": 8.716427,
        "volume": 1246249
      },
      {
        "date": "2023-09-22",
        "close": 8.647929,
        "volume": 1173227
      },
      {
        "date": "2023-09-29",
        "close": 8.185564,
        "volume": 1602324
      },
      {
        "date": "2023-10-06",
        "close": 8.05713,
        "volume": 1999256
      },
      {
        "date": "2023-10-13",
        "close": 8.368369,
        "volume": 1680718
      },
      {
        "date": "2023-10-20",
        "close": 8.059066,
        "volume": 1442882
      },
      {
        "date": "2023-10-27",
        "close": 7.990332,
        "volume": 1385838
      },
      {
        "date": "2023-11-03",
        "close": 8.316819,
        "volume": 1834186
      },
      {
        "date": "2023-11-10",
        "close": 8.523021,
        "volume": 1726974
      },
      {
        "date": "2023-11-17",
        "close": 8.948058,
        "volume": 1854583
      },
      {
        "date": "2023-11-24",
        "close": 8.999781,
        "volume": 1706658
      },
      {
        "date": "2023-12-01",
        "close": 9.284257,
        "volume": 1853756
      },
      {
        "date": "2023-12-08",
        "close": 9.361841,
        "volume": 1992334
      },
      {
        "date": "2023-12-15",
        "close": 9.515931,
        "volume": 1917720
      },
      {
        "date": "2023-12-22",
        "close": 9.637153,
        "volume": 2406936
      },
      {
        "date": "2023-12-29",
        "close": 9.637153,
        "volume": 1888678
      },
      {
        "date": "2024-01-05",
        "close": 9.671788,
        "volume": 934391
      },
      {
        "date": "2024-01-12",
        "close": 9.739684,
        "volume": 1361999
      },
      {
        "date": "2024-01-19",
        "close": 9.539673,
        "volume": 2979070
      },
      {
        "date": "2024-01-26",
        "close": 9.59185,
        "volume": 2066716
      },
      {
        "date": "2024-02-02",
        "close": 9.661419,
        "volume": 1611566
      },
      {
        "date": "2024-02-09",
        "close": 9.652723,
        "volume": 1283263
      },
      {
        "date": "2024-02-16",
        "close": 9.703748,
        "volume": 1151518
      },
      {
        "date": "2024-02-23",
        "close": 9.660076,
        "volume": 691274
      },
      {
        "date": "2024-03-01",
        "close": 9.651342,
        "volume": 890361
      },
      {
        "date": "2024-03-08",
        "close": 9.773622,
        "volume": 1105067
      },
      {
        "date": "2024-03-15",
        "close": 9.798781,
        "volume": 1058137
      },
      {
        "date": "2024-03-22",
        "close": 9.693512,
        "volume": 1092925
      },
      {
        "date": "2024-03-29",
        "close": 9.658423,
        "volume": 733502
      },
      {
        "date": "2024-04-05",
        "close": 9.614561,
        "volume": 1182879
      },
      {
        "date": "2024-04-12",
        "close": 9.424638,
        "volume": 1035040
      },
      {
        "date": "2024-04-19",
        "close": 9.41142,
        "volume": 1021543
      },
      {
        "date": "2024-04-26",
        "close": 9.376171,
        "volume": 1150482
      },
      {
        "date": "2024-05-03",
        "close": 9.543603,
        "volume": 1238545
      },
      {
        "date": "2024-05-10",
        "close": 9.59207,
        "volume": 966763
      },
      {
        "date": "2024-05-17",
        "close": 9.595056,
        "volume": 1377416
      },
      {
        "date": "2024-05-24",
        "close": 9.657016,
        "volume": 1063616
      },
      {
        "date": "2024-05-31",
        "close": 9.497689,
        "volume": 910298
      },
      {
        "date": "2024-06-07",
        "close": 9.683571,
        "volume": 1139845
      },
      {
        "date": "2024-06-14",
        "close": 9.823868,
        "volume": 1077435
      },
      {
        "date": "2024-06-21",
        "close": 9.814977,
        "volume": 482530
      },
      {
        "date": "2024-06-28",
        "close": 9.868319,
        "volume": 948549
      },
      {
        "date": "2024-07-05",
        "close": 9.850539,
        "volume": 859049
      },
      {
        "date": "2024-07-12",
        "close": 10.099469,
        "volume": 1103576
      },
      {
        "date": "2024-07-19",
        "close": 9.830693,
        "volume": 2660406
      },
      {
        "date": "2024-07-26",
        "close": 9.937839,
        "volume": 779308
      },
      {
        "date": "2024-08-02",
        "close": 10.08963,
        "volume": 1333291
      },
      {
        "date": "2024-08-09",
        "close": 10.098559,
        "volume": 1238022
      },
      {
        "date": "2024-08-16",
        "close": 10.061582,
        "volume": 874694
      },
      {
        "date": "2024-08-23",
        "close": 10.066065,
        "volume": 836092
      },
      {
        "date": "2024-08-30",
        "close": 10.025712,
        "volume": 1264872
      },
      {
        "date": "2024-09-06",
        "close": 10.17816,
        "volume": 975152
      },
      {
        "date": "2024-09-13",
        "close": 10.357511,
        "volume": 966299
      },
      {
        "date": "2024-09-20",
        "close": 10.41016,
        "volume": 1025018
      },
      {
        "date": "2024-09-27",
        "close": 10.392149,
        "volume": 886790
      },
      {
        "date": "2024-10-04",
        "close": 10.365133,
        "volume": 930755
      },
      {
        "date": "2024-10-11",
        "close": 10.356128,
        "volume": 963571
      },
      {
        "date": "2024-10-18",
        "close": 10.332348,
        "volume": 883240
      },
      {
        "date": "2024-10-25",
        "close": 10.187587,
        "volume": 857006
      },
      {
        "date": "2024-11-01",
        "close": 10.02473,
        "volume": 1579825
      },
      {
        "date": "2024-11-08",
        "close": 10.115206,
        "volume": 1550451
      },
      {
        "date": "2024-11-15",
        "close": 10.027897,
        "volume": 1447587
      },
      {
        "date": "2024-11-22",
        "close": 10.036988,
        "volume": 1694378
      },
      {
        "date": "2024-11-29",
        "close": 10.318824,
        "volume": 1061966
      },
      {
        "date": "2024-12-06",
        "close": 10.318824,
        "volume": 1683037
      },
      {
        "date": "2024-12-13",
        "close": 10.17336,
        "volume": 1573625
      },
      {
        "date": "2024-12-20",
        "close": 9.683538,
        "volume": 3125683
      },
      {
        "date": "2024-12-27",
        "close": 9.63786,
        "volume": 1937337
      },
      {
        "date": "2025-01-03",
        "close": 9.829704,
        "volume": 2250109
      },
      {
        "date": "2025-01-10",
        "close": 9.710944,
        "volume": 1097189
      },
      {
        "date": "2025-01-17",
        "close": 9.769,
        "volume": 1676939
      },
      {
        "date": "2025-01-24",
        "close": 9.869995,
        "volume": 1136502
      },
      {
        "date": "2025-01-31",
        "close": 9.961809,
        "volume": 1017485
      },
      {
        "date": "2025-02-07",
        "close": 10.062804,
        "volume": 1533100
      },
      {
        "date": "2025-02-14",
        "close": 10.102743,
        "volume": 872927
      },
      {
        "date": "2025-02-21",
        "close": 10.158101,
        "volume": 769670
      },
      {
        "date": "2025-02-28",
        "close": 10.268816,
        "volume": 735353
      },
      {
        "date": "2025-03-07",
        "close": 10.075064,
        "volume": 971655
      },
      {
        "date": "2025-03-14",
        "close": 9.967579,
        "volume": 1076294
      },
      {
        "date": "2025-03-21",
        "close": 9.976851,
        "volume": 1109860
      },
      {
        "date": "2025-03-28",
        "close": 9.911946,
        "volume": 1157161
      },
      {
        "date": "2025-04-04",
        "close": 9.986123,
        "volume": 1372263
      },
      {
        "date": "2025-04-11",
        "close": 9.50397,
        "volume": 2417948
      },
      {
        "date": "2025-04-18",
        "close": 9.58101,
        "volume": 762596
      },
      {
        "date": "2025-04-25",
        "close": 9.739451,
        "volume": 725291
      },
      {
        "date": "2025-05-02",
        "close": 9.897892,
        "volume": 804344
      },
      {
        "date": "2025-05-09",
        "close": 9.851291,
        "volume": 623746
      },
      {
        "date": "2025-05-16",
        "close": 9.826404,
        "volume": 813662
      },
      {
        "date": "2025-05-23",
        "close": 9.601586,
        "volume": 1089940
      },
      {
        "date": "2025-05-30",
        "close": 9.685893,
        "volume": 650424
      },
      {
        "date": "2025-06-06",
        "close": 9.648423,
        "volume": 1171041
      },
      {
        "date": "2025-06-13",
        "close": 9.689171,
        "volume": 1532029
      },
      {
        "date": "2025-06-20",
        "close": 9.651507,
        "volume": 936661
      },
      {
        "date": "2025-06-27",
        "close": 9.745668,
        "volume": 1176056
      },
      {
        "date": "2025-07-04",
        "close": 9.792748,
        "volume": 1026377
      },
      {
        "date": "2025-07-11",
        "close": 9.71742,
        "volume": 1114454
      },
      {
        "date": "2025-07-18",
        "close": 9.559904,
        "volume": 1359284
      },
      {
        "date": "2025-07-25",
        "close": 9.540974,
        "volume": 1399607
      },
      {
        "date": "2025-08-01",
        "close": 9.616696,
        "volume": 1294345
      },
      {
        "date": "2025-08-08",
        "close": 9.76814,
        "volume": 1666321
      },
      {
        "date": "2025-08-15",
        "close": 9.771453,
        "volume": 1108654
      },
      {
        "date": "2025-08-22",
        "close": 9.685822,
        "volume": 1043348
      },
      {
        "date": "2025-08-29",
        "close": 9.799996,
        "volume": 1453748
      },
      {
        "date": "2025-09-05",
        "close": 9.942715,
        "volume": 1330248
      },
      {
        "date": "2025-09-12",
        "close": 10.294753,
        "volume": 1341016
      },
      {
        "date": "2025-09-19",
        "close": 10.326722,
        "volume": 1217326
      },
      {
        "date": "2025-09-26",
        "close": 10.259789,
        "volume": 1114269
      },
      {
        "date": "2025-10-03",
        "close": 10.374531,
        "volume": 993766
      },
      {
        "date": "2025-10-10",
        "close": 10.278913,
        "volume": 1486134
      },
      {
        "date": "2025-10-17",
        "close": 10.262614,
        "volume": 1795094
      },
      {
        "date": "2025-10-24",
        "close": 10.43558,
        "volume": 1001833
      },
      {
        "date": "2025-10-31",
        "close": 10.445189,
        "volume": 1274526
      },
      {
        "date": "2025-11-07",
        "close": 10.397143,
        "volume": 1165331
      },
      {
        "date": "2025-11-14",
        "close": 10.362069,
        "volume": 1332678
      },
      {
        "date": "2025-11-21",
        "close": 10.284813,
        "volume": 1255854
      },
      {
        "date": "2025-11-28",
        "close": 10.342755,
        "volume": 1261152
      },
      {
        "date": "2025-12-05",
        "close": 10.323441,
        "volume": 1923102
      },
      {
        "date": "2025-12-12",
        "close": 10.284813,
        "volume": 2098146
      },
      {
        "date": "2025-12-19",
        "close": 10.381384,
        "volume": 1812631
      },
      {
        "date": "2025-12-26",
        "close": 10.259172,
        "volume": 1767923
      },
      {
        "date": "2026-01-02",
        "close": 10.375644,
        "volume": 1975429
      },
      {
        "date": "2026-01-09",
        "close": 10.530939,
        "volume": 1252629
      },
      {
        "date": "2026-01-16",
        "close": 10.521233,
        "volume": 1098151
      },
      {
        "date": "2026-01-23",
        "close": 10.593103,
        "volume": 1084102
      },
      {
        "date": "2026-01-30",
        "close": 10.74917,
        "volume": 1754107
      },
      {
        "date": "2026-02-06",
        "close": 10.625779,
        "volume": 1537193
      },
      {
        "date": "2026-02-13",
        "close": 10.566965,
        "volume": 1346990
      },
      {
        "date": "2026-02-20",
        "close": 10.684594,
        "volume": 819664
      },
      {
        "date": "2026-02-27",
        "close": 10.684594,
        "volume": 1154743
      },
      {
        "date": "2026-03-06",
        "close": 10.615977,
        "volume": 1917402
      },
      {
        "date": "2026-03-13",
        "close": 10.550791,
        "volume": 1120914
      },
      {
        "date": "2026-03-20",
        "close": 10.481832,
        "volume": 968929
      },
      {
        "date": "2026-03-27",
        "close": 10.117332,
        "volume": 1678209
      },
      {
        "date": "2026-04-03",
        "close": 10.314359,
        "volume": 1353780
      },
      {
        "date": "2026-04-10",
        "close": 10.649305,
        "volume": 1530224
      },
      {
        "date": "2026-04-17",
        "close": 10.702501,
        "volume": 1122213
      },
      {
        "date": "2026-04-24",
        "close": 10.722302,
        "volume": 1039689
      },
      {
        "date": "2026-05-01",
        "close": 10.6827,
        "volume": 1004252
      },
      {
        "date": "2026-05-08",
        "close": 10.752004,
        "volume": 1360265
      },
      {
        "date": "2026-05-15",
        "close": 10.557458,
        "volume": 1319465
      },
      {
        "date": "2026-05-22",
        "close": 10.567409,
        "volume": 1512115
      },
      {
        "date": "2026-05-29",
        "close": 10.766418,
        "volume": 1048948
      },
      {
        "date": "2026-06-05",
        "close": 10.706715,
        "volume": 1919814
      },
      {
        "date": "2026-06-12",
        "close": 10.634948,
        "volume": 1826583
      },
      {
        "date": "2026-06-19",
        "close": 10.787391,
        "volume": 1389422
      },
      {
        "date": "2026-06-26",
        "close": 10.926711,
        "volume": 1353004
      },
      {
        "date": "2026-07-03",
        "close": 10.98642,
        "volume": 1556676
      },
      {
        "date": "2026-07-10",
        "close": 10.936663,
        "volume": 1337503
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "volume": 1704003
      },
      {
        "date": "2026-07-24",
        "close": 10.67,
        "volume": 1596098
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "volume": 2169838
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "volume": 2024494
      }
    ],
    "sharemaestro_context": {
      "trend": 10.656489,
      "fair_value": 9.92525,
      "market_activity": 1.640322,
      "market_dynamics": 0.077032,
      "relative_strength": -8.980809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000354,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006277,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.018335
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.005876
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.063364
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001586
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026297
      }
    ]
  }
}