{
  "ticker": {
    "uuid": "84af92f6-747e-4c8b-a8aa-e5c9e5824e29",
    "symbol": "FITB",
    "name": "Fifth Third Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.570494,
    "boundary_margin": 0.40718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284242,
    "volatility_stability": 0.8798,
    "risk_context": 0.3518,
    "current_regime": {
      "move": 0.206097,
      "interruption": -0.212055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.048429,
        "direction_boundary": 31.456291,
        "core_momentum": -0.267287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441135
      },
      {
        "date": "2023-08-25",
        "close": 22.895314,
        "direction_boundary": 30.087503,
        "core_momentum": -0.239042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441179
      },
      {
        "date": "2023-09-01",
        "close": 24.363424,
        "direction_boundary": 28.985586,
        "core_momentum": -0.159464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453121
      },
      {
        "date": "2023-09-08",
        "close": 23.786988,
        "direction_boundary": 30.767593,
        "core_momentum": -0.226882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385603
      },
      {
        "date": "2023-09-15",
        "close": 24.714689,
        "direction_boundary": 30.156373,
        "core_momentum": -0.180449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272456
      },
      {
        "date": "2023-09-22",
        "close": 23.147504,
        "direction_boundary": 28.236627,
        "core_momentum": -0.180231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288019
      },
      {
        "date": "2023-09-29",
        "close": 23.133269,
        "direction_boundary": 27.796784,
        "core_momentum": -0.167772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276594
      },
      {
        "date": "2023-10-06",
        "close": 22.073869,
        "direction_boundary": 28.788284,
        "core_momentum": -0.233234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2023-10-13",
        "close": 22.165197,
        "direction_boundary": 29.536257,
        "core_momentum": -0.24956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2023-10-20",
        "close": 21.270187,
        "direction_boundary": 28.718705,
        "core_momentum": -0.259361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2023-10-27",
        "close": 20.904877,
        "direction_boundary": 31.293125,
        "core_momentum": -0.331966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2023-11-03",
        "close": 24.16527,
        "direction_boundary": 30.553849,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335545
      },
      {
        "date": "2023-11-10",
        "close": 22.886685,
        "direction_boundary": 32.049796,
        "core_momentum": -0.285902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335812
      },
      {
        "date": "2023-11-17",
        "close": 25.169873,
        "direction_boundary": 30.988717,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350608
      },
      {
        "date": "2023-11-24",
        "close": 24.886758,
        "direction_boundary": 31.727994,
        "core_momentum": -0.215621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351287
      },
      {
        "date": "2023-12-01",
        "close": 27.927965,
        "direction_boundary": 30.658217,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382813
      },
      {
        "date": "2023-12-08",
        "close": 28.53986,
        "direction_boundary": 28.605639,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383074
      },
      {
        "date": "2023-12-15",
        "close": 31.992042,
        "direction_boundary": 27.483679,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410589
      },
      {
        "date": "2023-12-22",
        "close": 31.480607,
        "direction_boundary": 28.188165,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40629
      },
      {
        "date": "2023-12-29",
        "close": 31.815672,
        "direction_boundary": 28.823073,
        "core_momentum": 0.103827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40458
      },
      {
        "date": "2024-01-05",
        "close": 32.655111,
        "direction_boundary": 30.281357,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2024-01-12",
        "close": 31.695752,
        "direction_boundary": 30.4307,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2024-01-19",
        "close": 31.557383,
        "direction_boundary": 30.404345,
        "core_momentum": 0.037923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406397
      },
      {
        "date": "2024-01-26",
        "close": 32.156982,
        "direction_boundary": 31.713287,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406226
      },
      {
        "date": "2024-02-02",
        "close": 31.225297,
        "direction_boundary": 33.066153,
        "core_momentum": -0.055672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408541
      },
      {
        "date": "2024-02-09",
        "close": 31.040805,
        "direction_boundary": 32.653265,
        "core_momentum": -0.049381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406483
      },
      {
        "date": "2024-02-16",
        "close": 31.299094,
        "direction_boundary": 32.459998,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384867
      },
      {
        "date": "2024-02-23",
        "close": 30.920885,
        "direction_boundary": 31.897768,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385468
      },
      {
        "date": "2024-03-01",
        "close": 31.704976,
        "direction_boundary": 31.82749,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37911
      },
      {
        "date": "2024-03-08",
        "close": 33.549898,
        "direction_boundary": 26.679571,
        "core_momentum": 0.257513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2024-03-15",
        "close": 32.507517,
        "direction_boundary": 21.918186,
        "core_momentum": 0.48313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384186
      },
      {
        "date": "2024-03-22",
        "close": 33.549898,
        "direction_boundary": 22.383782,
        "core_momentum": 0.498848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2024-03-29",
        "close": 34.651757,
        "direction_boundary": 23.696249,
        "core_momentum": 0.462331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2024-04-05",
        "close": 32.873072,
        "direction_boundary": 23.198129,
        "core_momentum": 0.417057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2024-04-12",
        "close": 32.156011,
        "direction_boundary": 23.518349,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2024-04-19",
        "close": 33.757758,
        "direction_boundary": 24.443428,
        "core_momentum": 0.381057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368629
      },
      {
        "date": "2024-04-26",
        "close": 34.36307,
        "direction_boundary": 23.304869,
        "core_momentum": 0.474502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2024-05-03",
        "close": 34.977694,
        "direction_boundary": 22.166311,
        "core_momentum": 0.577966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2024-05-10",
        "close": 36.113817,
        "direction_boundary": 21.009962,
        "core_momentum": 0.71889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2024-05-17",
        "close": 35.908942,
        "direction_boundary": 22.326421,
        "core_momentum": 0.608361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2024-05-24",
        "close": 34.689006,
        "direction_boundary": 22.46874,
        "core_momentum": 0.543879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287594
      },
      {
        "date": "2024-05-31",
        "close": 34.847319,
        "direction_boundary": 23.082495,
        "core_momentum": 0.509686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246742
      },
      {
        "date": "2024-06-07",
        "close": 33.646008,
        "direction_boundary": 23.491664,
        "core_momentum": 0.432253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253157
      },
      {
        "date": "2024-06-14",
        "close": 32.798572,
        "direction_boundary": 23.607299,
        "core_momentum": 0.38934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2024-06-21",
        "close": 33.580821,
        "direction_boundary": 22.7178,
        "core_momentum": 0.478172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2024-06-28",
        "close": 34.307195,
        "direction_boundary": 23.606852,
        "core_momentum": 0.453273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205532
      },
      {
        "date": "2024-07-05",
        "close": 33.855908,
        "direction_boundary": 24.003151,
        "core_momentum": 0.410478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2024-07-12",
        "close": 36.178154,
        "direction_boundary": 24.300376,
        "core_momentum": 0.48879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2024-07-19",
        "close": 38.538008,
        "direction_boundary": 25.426227,
        "core_momentum": 0.515679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2024-07-26",
        "close": 39.741439,
        "direction_boundary": 25.98465,
        "core_momentum": 0.52942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2024-08-02",
        "close": 37.184148,
        "direction_boundary": 25.642391,
        "core_momentum": 0.450105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2024-08-09",
        "close": 37.278166,
        "direction_boundary": 25.029928,
        "core_momentum": 0.489344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2024-08-16",
        "close": 38.246552,
        "direction_boundary": 23.048429,
        "core_momentum": 0.6594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2024-08-23",
        "close": 39.600412,
        "direction_boundary": 22.895314,
        "core_momentum": 0.72963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2024-08-30",
        "close": 40.136315,
        "direction_boundary": 24.363424,
        "core_momentum": 0.6474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2024-09-06",
        "close": 38.255954,
        "direction_boundary": 23.786988,
        "core_momentum": 0.608272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2024-09-13",
        "close": 39.553403,
        "direction_boundary": 24.714689,
        "core_momentum": 0.600401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2024-09-20",
        "close": 40.653414,
        "direction_boundary": 23.147504,
        "core_momentum": 0.756276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2024-09-27",
        "close": 40.37136,
        "direction_boundary": 23.133269,
        "core_momentum": 0.745165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247921
      },
      {
        "date": "2024-10-04",
        "close": 39.923466,
        "direction_boundary": 22.073869,
        "core_momentum": 0.80863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23463
      },
      {
        "date": "2024-10-11",
        "close": 41.57351,
        "direction_boundary": 22.165197,
        "core_momentum": 0.875621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2024-10-18",
        "close": 42.3606,
        "direction_boundary": 21.270187,
        "core_momentum": 0.991548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2024-10-25",
        "close": 40.985563,
        "direction_boundary": 20.904877,
        "core_momentum": 0.960574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235367
      },
      {
        "date": "2024-11-01",
        "close": 40.909699,
        "direction_boundary": 24.16527,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2024-11-08",
        "close": 43.868398,
        "direction_boundary": 22.886685,
        "core_momentum": 0.916765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-11-15",
        "close": 44.560658,
        "direction_boundary": 25.169873,
        "core_momentum": 0.770397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2024-11-22",
        "close": 45.423611,
        "direction_boundary": 24.886758,
        "core_momentum": 0.825212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2024-11-29",
        "close": 45.57534,
        "direction_boundary": 27.927965,
        "core_momentum": 0.631889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2024-12-06",
        "close": 44.769284,
        "direction_boundary": 28.53986,
        "core_momentum": 0.568658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2024-12-13",
        "close": 43.195104,
        "direction_boundary": 31.992042,
        "core_momentum": 0.350183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2024-12-20",
        "close": 40.710556,
        "direction_boundary": 31.480607,
        "core_momentum": 0.293195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257136
      },
      {
        "date": "2024-12-27",
        "close": 40.682107,
        "direction_boundary": 31.815672,
        "core_momentum": 0.278681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2025-01-03",
        "close": 40.550258,
        "direction_boundary": 32.655111,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2025-01-10",
        "close": 39.335376,
        "direction_boundary": 31.695752,
        "core_momentum": 0.24103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245428
      },
      {
        "date": "2025-01-17",
        "close": 42.415627,
        "direction_boundary": 31.557383,
        "core_momentum": 0.344079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251891
      },
      {
        "date": "2025-01-24",
        "close": 42.262571,
        "direction_boundary": 32.156982,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248998
      },
      {
        "date": "2025-01-31",
        "close": 42.386929,
        "direction_boundary": 31.225297,
        "core_momentum": 0.357455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2025-02-07",
        "close": 42.128647,
        "direction_boundary": 31.040805,
        "core_momentum": 0.357202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228848
      },
      {
        "date": "2025-02-14",
        "close": 42.147779,
        "direction_boundary": 31.299094,
        "core_momentum": 0.346613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226896
      },
      {
        "date": "2025-02-21",
        "close": 41.018992,
        "direction_boundary": 30.920885,
        "core_momentum": 0.326579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226199
      },
      {
        "date": "2025-02-28",
        "close": 41.583385,
        "direction_boundary": 31.704976,
        "core_momentum": 0.311573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226223
      },
      {
        "date": "2025-03-07",
        "close": 38.321381,
        "direction_boundary": 33.549898,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244982
      },
      {
        "date": "2025-03-14",
        "close": 36.876915,
        "direction_boundary": 32.507517,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245696
      },
      {
        "date": "2025-03-21",
        "close": 37.766553,
        "direction_boundary": 33.549898,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244864
      },
      {
        "date": "2025-03-28",
        "close": 37.125631,
        "direction_boundary": 34.651757,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24561
      },
      {
        "date": "2025-04-04",
        "close": 32.58997,
        "direction_boundary": 32.873072,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2025-04-11",
        "close": 32.676877,
        "direction_boundary": 32.156011,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294698
      },
      {
        "date": "2025-04-18",
        "close": 32.976222,
        "direction_boundary": 33.757758,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2025-04-25",
        "close": 34.067382,
        "direction_boundary": 34.36307,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296787
      },
      {
        "date": "2025-05-02",
        "close": 35.824827,
        "direction_boundary": 34.977694,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307262
      },
      {
        "date": "2025-05-09",
        "close": 36.066234,
        "direction_boundary": 36.113817,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2025-05-16",
        "close": 38.277524,
        "direction_boundary": 35.908942,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301527
      },
      {
        "date": "2025-05-23",
        "close": 35.921389,
        "direction_boundary": 34.689006,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309507
      },
      {
        "date": "2025-05-30",
        "close": 36.877362,
        "direction_boundary": 34.847319,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312953
      },
      {
        "date": "2025-06-06",
        "close": 38.055429,
        "direction_boundary": 33.646008,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317331
      },
      {
        "date": "2025-06-13",
        "close": 36.67458,
        "direction_boundary": 32.798572,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317552
      },
      {
        "date": "2025-06-20",
        "close": 37.987835,
        "direction_boundary": 33.580821,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31303
      },
      {
        "date": "2025-06-27",
        "close": 40.083249,
        "direction_boundary": 34.307195,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322652
      },
      {
        "date": "2025-07-04",
        "close": 42.285289,
        "direction_boundary": 33.855908,
        "core_momentum": 0.248978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2025-07-11",
        "close": 42.636043,
        "direction_boundary": 36.178154,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328035
      },
      {
        "date": "2025-07-18",
        "close": 41.924792,
        "direction_boundary": 38.538008,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31192
      },
      {
        "date": "2025-07-25",
        "close": 41.739672,
        "direction_boundary": 39.741439,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311938
      },
      {
        "date": "2025-08-01",
        "close": 39.859244,
        "direction_boundary": 37.184148,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318212
      },
      {
        "date": "2025-08-08",
        "close": 40.570494,
        "direction_boundary": 37.278166,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319361
      },
      {
        "date": "2025-08-15",
        "close": 41.388919,
        "direction_boundary": 38.246552,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320738
      },
      {
        "date": "2025-08-22",
        "close": 43.639587,
        "direction_boundary": 39.600412,
        "core_momentum": 0.101998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326706
      },
      {
        "date": "2025-08-29",
        "close": 44.594417,
        "direction_boundary": 40.136315,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327444
      },
      {
        "date": "2025-09-05",
        "close": 44.448269,
        "direction_boundary": 38.255954,
        "core_momentum": 0.161865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304266
      },
      {
        "date": "2025-09-12",
        "close": 44.38981,
        "direction_boundary": 39.553403,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297785
      },
      {
        "date": "2025-09-19",
        "close": 44.896454,
        "direction_boundary": 40.653414,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2025-09-26",
        "close": 44.263149,
        "direction_boundary": 40.37136,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-10-03",
        "close": 43.657849,
        "direction_boundary": 39.923466,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2025-10-10",
        "close": 40.767642,
        "direction_boundary": 41.57351,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24957
      },
      {
        "date": "2025-10-17",
        "close": 40.197466,
        "direction_boundary": 42.3606,
        "core_momentum": -0.051065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2025-10-24",
        "close": 41.907996,
        "direction_boundary": 40.985563,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2025-10-31",
        "close": 40.915102,
        "direction_boundary": 40.909699,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2025-11-07",
        "close": 42.143931,
        "direction_boundary": 43.868398,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252029
      },
      {
        "date": "2025-11-14",
        "close": 41.849012,
        "direction_boundary": 44.560658,
        "core_momentum": -0.060853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240393
      },
      {
        "date": "2025-11-21",
        "close": 41.701553,
        "direction_boundary": 45.423611,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220548
      },
      {
        "date": "2025-11-28",
        "close": 42.723939,
        "direction_boundary": 45.57534,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220186
      },
      {
        "date": "2025-12-05",
        "close": 44.650743,
        "direction_boundary": 44.769284,
        "core_momentum": -0.002648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223823
      },
      {
        "date": "2025-12-12",
        "close": 47.334506,
        "direction_boundary": 43.195104,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-12-19",
        "close": 47.019926,
        "direction_boundary": 40.710556,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22418
      },
      {
        "date": "2025-12-26",
        "close": 47.590103,
        "direction_boundary": 40.682107,
        "core_momentum": 0.169804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2026-01-02",
        "close": 47.302744,
        "direction_boundary": 40.550258,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2026-01-09",
        "close": 48.849428,
        "direction_boundary": 39.335376,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2026-01-16",
        "close": 48.740367,
        "direction_boundary": 42.415627,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2026-01-23",
        "close": 50.30688,
        "direction_boundary": 42.262571,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2026-01-30",
        "close": 49.791319,
        "direction_boundary": 42.386929,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2026-02-06",
        "close": 54.609834,
        "direction_boundary": 42.128647,
        "core_momentum": 0.296264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22712
      },
      {
        "date": "2026-02-13",
        "close": 52.408784,
        "direction_boundary": 42.147779,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2026-02-20",
        "close": 53.162296,
        "direction_boundary": 41.018992,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22971
      },
      {
        "date": "2026-02-27",
        "close": 49.047721,
        "direction_boundary": 41.583385,
        "core_momentum": 0.179503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2026-03-06",
        "close": 46.896244,
        "direction_boundary": 38.321381,
        "core_momentum": 0.223762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2026-03-13",
        "close": 43.029535,
        "direction_boundary": 36.876915,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294176
      },
      {
        "date": "2026-03-20",
        "close": 43.812791,
        "direction_boundary": 37.766553,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294892
      },
      {
        "date": "2026-03-27",
        "close": 44.159804,
        "direction_boundary": 37.125631,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294496
      },
      {
        "date": "2026-04-03",
        "close": 47.11,
        "direction_boundary": 32.58997,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307031
      },
      {
        "date": "2026-04-10",
        "close": 49.31,
        "direction_boundary": 32.676877,
        "core_momentum": 0.509018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29447
      },
      {
        "date": "2026-04-17",
        "close": 50.34,
        "direction_boundary": 32.976222,
        "core_momentum": 0.526554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2026-04-24",
        "close": 49.66,
        "direction_boundary": 34.067382,
        "core_momentum": 0.457699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290922
      },
      {
        "date": "2026-05-01",
        "close": 50.074671,
        "direction_boundary": 35.824827,
        "core_momentum": 0.397764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2026-05-08",
        "close": 48.982422,
        "direction_boundary": 36.066234,
        "core_momentum": 0.358124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288655
      },
      {
        "date": "2026-05-15",
        "close": 47.016373,
        "direction_boundary": 38.277524,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295426
      },
      {
        "date": "2026-05-22",
        "close": 49.131365,
        "direction_boundary": 35.921389,
        "core_momentum": 0.367747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300164
      },
      {
        "date": "2026-05-29",
        "close": 49.578194,
        "direction_boundary": 36.877362,
        "core_momentum": 0.344407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2026-06-05",
        "close": 51.643539,
        "direction_boundary": 38.055429,
        "core_momentum": 0.357061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2026-06-12",
        "close": 54.344374,
        "direction_boundary": 36.67458,
        "core_momentum": 0.481799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295826
      },
      {
        "date": "2026-06-19",
        "close": 52.368395,
        "direction_boundary": 37.987835,
        "core_momentum": 0.378557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2026-06-26",
        "close": 55.913241,
        "direction_boundary": 40.083249,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312931
      },
      {
        "date": "2026-07-03",
        "close": 57.16,
        "direction_boundary": 42.285289,
        "core_momentum": 0.35177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2026-07-10",
        "close": 57.07,
        "direction_boundary": 42.636043,
        "core_momentum": 0.338539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2026-07-17",
        "close": 58.01,
        "direction_boundary": 41.924792,
        "core_momentum": 0.383668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2026-07-24",
        "close": 57.41,
        "direction_boundary": 41.739672,
        "core_momentum": 0.37543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "direction_boundary": 39.859244,
        "core_momentum": 0.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310751
      },
      {
        "date": "2026-08-07",
        "close": 57.09,
        "direction_boundary": 40.570494,
        "core_momentum": 0.40718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.048429,
        "volume": 24782356
      },
      {
        "date": "2023-08-25",
        "close": 22.895314,
        "volume": 22842325
      },
      {
        "date": "2023-09-01",
        "close": 24.363424,
        "volume": 25181612
      },
      {
        "date": "2023-09-08",
        "close": 23.786988,
        "volume": 25821711
      },
      {
        "date": "2023-09-15",
        "close": 24.714689,
        "volume": 35381583
      },
      {
        "date": "2023-09-22",
        "close": 23.147504,
        "volume": 26420021
      },
      {
        "date": "2023-09-29",
        "close": 23.133269,
        "volume": 22344471
      },
      {
        "date": "2023-10-06",
        "close": 22.073869,
        "volume": 23826428
      },
      {
        "date": "2023-10-13",
        "close": 22.165197,
        "volume": 22809367
      },
      {
        "date": "2023-10-20",
        "close": 21.270187,
        "volume": 36752941
      },
      {
        "date": "2023-10-27",
        "close": 20.904877,
        "volume": 28065016
      },
      {
        "date": "2023-11-03",
        "close": 24.16527,
        "volume": 26224622
      },
      {
        "date": "2023-11-10",
        "close": 22.886685,
        "volume": 25116679
      },
      {
        "date": "2023-11-17",
        "close": 25.169873,
        "volume": 22589376
      },
      {
        "date": "2023-11-24",
        "close": 24.886758,
        "volume": 10486465
      },
      {
        "date": "2023-12-01",
        "close": 27.927965,
        "volume": 28933010
      },
      {
        "date": "2023-12-08",
        "close": 28.53986,
        "volume": 26655335
      },
      {
        "date": "2023-12-15",
        "close": 31.992042,
        "volume": 47848295
      },
      {
        "date": "2023-12-22",
        "close": 31.480607,
        "volume": 30722709
      },
      {
        "date": "2023-12-29",
        "close": 31.815672,
        "volume": 13816285
      },
      {
        "date": "2024-01-05",
        "close": 32.655111,
        "volume": 22387143
      },
      {
        "date": "2024-01-12",
        "close": 31.695752,
        "volume": 24405070
      },
      {
        "date": "2024-01-19",
        "close": 31.557383,
        "volume": 33163263
      },
      {
        "date": "2024-01-26",
        "close": 32.156982,
        "volume": 27924185
      },
      {
        "date": "2024-02-02",
        "close": 31.225297,
        "volume": 30000968
      },
      {
        "date": "2024-02-09",
        "close": 31.040805,
        "volume": 23565937
      },
      {
        "date": "2024-02-16",
        "close": 31.299094,
        "volume": 27651123
      },
      {
        "date": "2024-02-23",
        "close": 30.920885,
        "volume": 17858608
      },
      {
        "date": "2024-03-01",
        "close": 31.704976,
        "volume": 20612602
      },
      {
        "date": "2024-03-08",
        "close": 33.549898,
        "volume": 25945084
      },
      {
        "date": "2024-03-15",
        "close": 32.507517,
        "volume": 47238805
      },
      {
        "date": "2024-03-22",
        "close": 33.549898,
        "volume": 23915095
      },
      {
        "date": "2024-03-29",
        "close": 34.651757,
        "volume": 18430925
      },
      {
        "date": "2024-04-05",
        "close": 32.873072,
        "volume": 17364281
      },
      {
        "date": "2024-04-12",
        "close": 32.156011,
        "volume": 20406766
      },
      {
        "date": "2024-04-19",
        "close": 33.757758,
        "volume": 37144675
      },
      {
        "date": "2024-04-26",
        "close": 34.36307,
        "volume": 18741501
      },
      {
        "date": "2024-05-03",
        "close": 34.977694,
        "volume": 20200008
      },
      {
        "date": "2024-05-10",
        "close": 36.113817,
        "volume": 16430664
      },
      {
        "date": "2024-05-17",
        "close": 35.908942,
        "volume": 16629835
      },
      {
        "date": "2024-05-24",
        "close": 34.689006,
        "volume": 11311112
      },
      {
        "date": "2024-05-31",
        "close": 34.847319,
        "volume": 17033306
      },
      {
        "date": "2024-06-07",
        "close": 33.646008,
        "volume": 14770229
      },
      {
        "date": "2024-06-14",
        "close": 32.798572,
        "volume": 30495972
      },
      {
        "date": "2024-06-21",
        "close": 33.580821,
        "volume": 16484051
      },
      {
        "date": "2024-06-28",
        "close": 34.307195,
        "volume": 23389219
      },
      {
        "date": "2024-07-05",
        "close": 33.855908,
        "volume": 16065681
      },
      {
        "date": "2024-07-12",
        "close": 36.178154,
        "volume": 24944176
      },
      {
        "date": "2024-07-19",
        "close": 38.538008,
        "volume": 29441166
      },
      {
        "date": "2024-07-26",
        "close": 39.741439,
        "volume": 23364752
      },
      {
        "date": "2024-08-02",
        "close": 37.184148,
        "volume": 25697287
      },
      {
        "date": "2024-08-09",
        "close": 37.278166,
        "volume": 21127495
      },
      {
        "date": "2024-08-16",
        "close": 38.246552,
        "volume": 17725762
      },
      {
        "date": "2024-08-23",
        "close": 39.600412,
        "volume": 16354957
      },
      {
        "date": "2024-08-30",
        "close": 40.136315,
        "volume": 14284963
      },
      {
        "date": "2024-09-06",
        "close": 38.255954,
        "volume": 12527510
      },
      {
        "date": "2024-09-13",
        "close": 39.553403,
        "volume": 22089666
      },
      {
        "date": "2024-09-20",
        "close": 40.653414,
        "volume": 22367574
      },
      {
        "date": "2024-09-27",
        "close": 40.37136,
        "volume": 20467432
      },
      {
        "date": "2024-10-04",
        "close": 39.923466,
        "volume": 16399694
      },
      {
        "date": "2024-10-11",
        "close": 41.57351,
        "volume": 17245723
      },
      {
        "date": "2024-10-18",
        "close": 42.3606,
        "volume": 27274183
      },
      {
        "date": "2024-10-25",
        "close": 40.985563,
        "volume": 24468363
      },
      {
        "date": "2024-11-01",
        "close": 40.909699,
        "volume": 23018406
      },
      {
        "date": "2024-11-08",
        "close": 43.868398,
        "volume": 27596708
      },
      {
        "date": "2024-11-15",
        "close": 44.560658,
        "volume": 14560431
      },
      {
        "date": "2024-11-22",
        "close": 45.423611,
        "volume": 18284986
      },
      {
        "date": "2024-11-29",
        "close": 45.57534,
        "volume": 16217990
      },
      {
        "date": "2024-12-06",
        "close": 44.769284,
        "volume": 15876427
      },
      {
        "date": "2024-12-13",
        "close": 43.195104,
        "volume": 23466332
      },
      {
        "date": "2024-12-20",
        "close": 40.710556,
        "volume": 30900218
      },
      {
        "date": "2024-12-27",
        "close": 40.682107,
        "volume": 13001335
      },
      {
        "date": "2025-01-03",
        "close": 40.550258,
        "volume": 14867853
      },
      {
        "date": "2025-01-10",
        "close": 39.335376,
        "volume": 21055133
      },
      {
        "date": "2025-01-17",
        "close": 42.415627,
        "volume": 31134373
      },
      {
        "date": "2025-01-24",
        "close": 42.262571,
        "volume": 23543652
      },
      {
        "date": "2025-01-31",
        "close": 42.386929,
        "volume": 19210829
      },
      {
        "date": "2025-02-07",
        "close": 42.128647,
        "volume": 17093794
      },
      {
        "date": "2025-02-14",
        "close": 42.147779,
        "volume": 20735249
      },
      {
        "date": "2025-02-21",
        "close": 41.018992,
        "volume": 15837153
      },
      {
        "date": "2025-02-28",
        "close": 41.583385,
        "volume": 20376409
      },
      {
        "date": "2025-03-07",
        "close": 38.321381,
        "volume": 30902260
      },
      {
        "date": "2025-03-14",
        "close": 36.876915,
        "volume": 26919219
      },
      {
        "date": "2025-03-21",
        "close": 37.766553,
        "volume": 37429145
      },
      {
        "date": "2025-03-28",
        "close": 37.125631,
        "volume": 14325905
      },
      {
        "date": "2025-04-04",
        "close": 32.58997,
        "volume": 27660024
      },
      {
        "date": "2025-04-11",
        "close": 32.676877,
        "volume": 39172442
      },
      {
        "date": "2025-04-18",
        "close": 32.976222,
        "volume": 29422809
      },
      {
        "date": "2025-04-25",
        "close": 34.067382,
        "volume": 26920926
      },
      {
        "date": "2025-05-02",
        "close": 35.824827,
        "volume": 15483138
      },
      {
        "date": "2025-05-09",
        "close": 36.066234,
        "volume": 16755205
      },
      {
        "date": "2025-05-16",
        "close": 38.277524,
        "volume": 19241484
      },
      {
        "date": "2025-05-23",
        "close": 35.921389,
        "volume": 16929407
      },
      {
        "date": "2025-05-30",
        "close": 36.877362,
        "volume": 16507720
      },
      {
        "date": "2025-06-06",
        "close": 38.055429,
        "volume": 19529982
      },
      {
        "date": "2025-06-13",
        "close": 36.67458,
        "volume": 19576473
      },
      {
        "date": "2025-06-20",
        "close": 37.987835,
        "volume": 22855182
      },
      {
        "date": "2025-06-27",
        "close": 40.083249,
        "volume": 37942046
      },
      {
        "date": "2025-07-04",
        "close": 42.285289,
        "volume": 19822348
      },
      {
        "date": "2025-07-11",
        "close": 42.636043,
        "volume": 25063930
      },
      {
        "date": "2025-07-18",
        "close": 41.924792,
        "volume": 45374644
      },
      {
        "date": "2025-07-25",
        "close": 41.739672,
        "volume": 34562871
      },
      {
        "date": "2025-08-01",
        "close": 39.859244,
        "volume": 19583799
      },
      {
        "date": "2025-08-08",
        "close": 40.570494,
        "volume": 17913577
      },
      {
        "date": "2025-08-15",
        "close": 41.388919,
        "volume": 16879178
      },
      {
        "date": "2025-08-22",
        "close": 43.639587,
        "volume": 15554808
      },
      {
        "date": "2025-08-29",
        "close": 44.594417,
        "volume": 18907059
      },
      {
        "date": "2025-09-05",
        "close": 44.448269,
        "volume": 15771219
      },
      {
        "date": "2025-09-12",
        "close": 44.38981,
        "volume": 25424222
      },
      {
        "date": "2025-09-19",
        "close": 44.896454,
        "volume": 25791668
      },
      {
        "date": "2025-09-26",
        "close": 44.263149,
        "volume": 19381071
      },
      {
        "date": "2025-10-03",
        "close": 43.657849,
        "volume": 17957466
      },
      {
        "date": "2025-10-10",
        "close": 40.767642,
        "volume": 93286370
      },
      {
        "date": "2025-10-17",
        "close": 40.197466,
        "volume": 56633260
      },
      {
        "date": "2025-10-24",
        "close": 41.907996,
        "volume": 40195208
      },
      {
        "date": "2025-10-31",
        "close": 40.915102,
        "volume": 28133515
      },
      {
        "date": "2025-11-07",
        "close": 42.143931,
        "volume": 45443591
      },
      {
        "date": "2025-11-14",
        "close": 41.849012,
        "volume": 32948826
      },
      {
        "date": "2025-11-21",
        "close": 41.701553,
        "volume": 36060008
      },
      {
        "date": "2025-11-28",
        "close": 42.723939,
        "volume": 16458331
      },
      {
        "date": "2025-12-05",
        "close": 44.650743,
        "volume": 28675714
      },
      {
        "date": "2025-12-12",
        "close": 47.334506,
        "volume": 44270468
      },
      {
        "date": "2025-12-19",
        "close": 47.019926,
        "volume": 39099652
      },
      {
        "date": "2025-12-26",
        "close": 47.590103,
        "volume": 19556519
      },
      {
        "date": "2026-01-02",
        "close": 47.302744,
        "volume": 20112732
      },
      {
        "date": "2026-01-09",
        "close": 48.849428,
        "volume": 38131323
      },
      {
        "date": "2026-01-16",
        "close": 48.740367,
        "volume": 41769216
      },
      {
        "date": "2026-01-23",
        "close": 50.30688,
        "volume": 59573831
      },
      {
        "date": "2026-01-30",
        "close": 49.791319,
        "volume": 147116344
      },
      {
        "date": "2026-02-06",
        "close": 54.609834,
        "volume": 94253999
      },
      {
        "date": "2026-02-13",
        "close": 52.408784,
        "volume": 50429191
      },
      {
        "date": "2026-02-20",
        "close": 53.162296,
        "volume": 37196653
      },
      {
        "date": "2026-02-27",
        "close": 49.047721,
        "volume": 53277643
      },
      {
        "date": "2026-03-06",
        "close": 46.896244,
        "volume": 43421376
      },
      {
        "date": "2026-03-13",
        "close": 43.029535,
        "volume": 61498971
      },
      {
        "date": "2026-03-20",
        "close": 43.812791,
        "volume": 60567109
      },
      {
        "date": "2026-03-27",
        "close": 44.159804,
        "volume": 49240575
      },
      {
        "date": "2026-04-03",
        "close": 47.11,
        "volume": 41291108
      },
      {
        "date": "2026-04-10",
        "close": 49.31,
        "volume": 36072577
      },
      {
        "date": "2026-04-17",
        "close": 50.34,
        "volume": 36667160
      },
      {
        "date": "2026-04-24",
        "close": 49.66,
        "volume": 30120570
      },
      {
        "date": "2026-05-01",
        "close": 50.074671,
        "volume": 24647911
      },
      {
        "date": "2026-05-08",
        "close": 48.982422,
        "volume": 22960401
      },
      {
        "date": "2026-05-15",
        "close": 47.016373,
        "volume": 28198021
      },
      {
        "date": "2026-05-22",
        "close": 49.131365,
        "volume": 26446520
      },
      {
        "date": "2026-05-29",
        "close": 49.578194,
        "volume": 37251293
      },
      {
        "date": "2026-06-05",
        "close": 51.643539,
        "volume": 40187221
      },
      {
        "date": "2026-06-12",
        "close": 54.344374,
        "volume": 34742075
      },
      {
        "date": "2026-06-19",
        "close": 52.368395,
        "volume": 38085429
      },
      {
        "date": "2026-06-26",
        "close": 55.913241,
        "volume": 39400235
      },
      {
        "date": "2026-07-03",
        "close": 57.16,
        "volume": 30456119
      },
      {
        "date": "2026-07-10",
        "close": 57.07,
        "volume": 30650825
      },
      {
        "date": "2026-07-17",
        "close": 58.01,
        "volume": 37998006
      },
      {
        "date": "2026-07-24",
        "close": 57.41,
        "volume": 25182170
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "volume": 32374267
      },
      {
        "date": "2026-08-07",
        "close": 57.09,
        "volume": 24459368
      }
    ],
    "sharemaestro_context": {
      "trend": 51.155938,
      "fair_value": 39.480509,
      "market_activity": 46.819954,
      "market_dynamics": 0.895273,
      "relative_strength": 4.16425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005856,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.012719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046545,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.149267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.054045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.015362
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.10658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033089
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.140561
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.059482
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206097
      }
    ]
  }
}