{
  "ticker": {
    "uuid": "84b23456-18eb-433f-9f46-ef1aa59c0611",
    "symbol": "SSYS",
    "name": "Stratasys Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.915,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06,
    "boundary_margin": -0.193942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505286,
    "volatility_stability": 1.0988,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.007345,
      "interruption": 0.140026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.861,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.85,
        "direction_boundary": 18.41,
        "core_momentum": -0.193373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558369
      },
      {
        "date": "2023-08-25",
        "close": 14.06,
        "direction_boundary": 17.86,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558107
      },
      {
        "date": "2023-09-01",
        "close": 14.77,
        "direction_boundary": 16.81,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548344
      },
      {
        "date": "2023-09-08",
        "close": 13.57,
        "direction_boundary": 17.11,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551821
      },
      {
        "date": "2023-09-15",
        "close": 12.39,
        "direction_boundary": 15.67,
        "core_momentum": -0.209317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564488
      },
      {
        "date": "2023-09-22",
        "close": 12.41,
        "direction_boundary": 14.23,
        "core_momentum": -0.127899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562343
      },
      {
        "date": "2023-09-29",
        "close": 13.61,
        "direction_boundary": 14.41,
        "core_momentum": -0.055517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541482
      },
      {
        "date": "2023-10-06",
        "close": 12.35,
        "direction_boundary": 13.89,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552958
      },
      {
        "date": "2023-10-13",
        "close": 11.39,
        "direction_boundary": 13.08,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559114
      },
      {
        "date": "2023-10-20",
        "close": 11.58,
        "direction_boundary": 13.76,
        "core_momentum": -0.15843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560367
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "direction_boundary": 14.32,
        "core_momentum": -0.284218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58087
      },
      {
        "date": "2023-11-03",
        "close": 11.26,
        "direction_boundary": 13.68,
        "core_momentum": -0.176901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599524
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "direction_boundary": 13.94,
        "core_momentum": -0.243185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604508
      },
      {
        "date": "2023-11-17",
        "close": 10.83,
        "direction_boundary": 13.95,
        "core_momentum": -0.223656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592119
      },
      {
        "date": "2023-11-24",
        "close": 11.16,
        "direction_boundary": 14.14,
        "core_momentum": -0.21075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584907
      },
      {
        "date": "2023-12-01",
        "close": 11.95,
        "direction_boundary": 13.84,
        "core_momentum": -0.136561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555686
      },
      {
        "date": "2023-12-08",
        "close": 12.16,
        "direction_boundary": 12.56,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536756
      },
      {
        "date": "2023-12-15",
        "close": 12.63,
        "direction_boundary": 12.03,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541495
      },
      {
        "date": "2023-12-22",
        "close": 13.11,
        "direction_boundary": 11.45,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540599
      },
      {
        "date": "2023-12-29",
        "close": 14.28,
        "direction_boundary": 11.86,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541129
      },
      {
        "date": "2024-01-05",
        "close": 13.94,
        "direction_boundary": 13.4,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54126
      },
      {
        "date": "2024-01-12",
        "close": 13.62,
        "direction_boundary": 13.57,
        "core_momentum": 0.003685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484687
      },
      {
        "date": "2024-01-19",
        "close": 13.43,
        "direction_boundary": 13.9,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484454
      },
      {
        "date": "2024-01-26",
        "close": 13.33,
        "direction_boundary": 14.33,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474001
      },
      {
        "date": "2024-02-02",
        "close": 13.36,
        "direction_boundary": 14.8,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446317
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "direction_boundary": 13.84,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428585
      },
      {
        "date": "2024-02-16",
        "close": 13.31,
        "direction_boundary": 13.79,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430772
      },
      {
        "date": "2024-02-23",
        "close": 12.64,
        "direction_boundary": 13.04,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430085
      },
      {
        "date": "2024-03-01",
        "close": 12.335,
        "direction_boundary": 14.26,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423896
      },
      {
        "date": "2024-03-08",
        "close": 12.43,
        "direction_boundary": 15.28,
        "core_momentum": -0.186518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409083
      },
      {
        "date": "2024-03-15",
        "close": 11.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393779
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "direction_boundary": 14.38,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395686
      },
      {
        "date": "2024-03-29",
        "close": 11.62,
        "direction_boundary": 16.53,
        "core_momentum": -0.297036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371585
      },
      {
        "date": "2024-04-05",
        "close": 10.81,
        "direction_boundary": 15.75,
        "core_momentum": -0.313651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360832
      },
      {
        "date": "2024-04-12",
        "close": 10.09,
        "direction_boundary": 14.98,
        "core_momentum": -0.326435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2024-04-19",
        "close": 10.025,
        "direction_boundary": 14.87,
        "core_momentum": -0.325824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2024-04-26",
        "close": 10.02,
        "direction_boundary": 14.36,
        "core_momentum": -0.302228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "direction_boundary": 14.26,
        "core_momentum": -0.318373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2024-05-10",
        "close": 9.47,
        "direction_boundary": 14.17,
        "core_momentum": -0.331687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2024-05-17",
        "close": 9.78,
        "direction_boundary": 15.38,
        "core_momentum": -0.364109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273309
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 14.08,
        "core_momentum": -0.356534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286441
      },
      {
        "date": "2024-05-31",
        "close": 8.66,
        "direction_boundary": 16.21,
        "core_momentum": -0.465762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "direction_boundary": 17.79,
        "core_momentum": -0.491287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2024-06-14",
        "close": 8.42,
        "direction_boundary": 17.39,
        "core_momentum": -0.515814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279781
      },
      {
        "date": "2024-06-21",
        "close": 8.29,
        "direction_boundary": 16.33,
        "core_momentum": -0.492345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "direction_boundary": 17.76,
        "core_momentum": -0.52759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2024-07-05",
        "close": 8.86,
        "direction_boundary": 17.38,
        "core_momentum": -0.490219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2024-07-12",
        "close": 9.135,
        "direction_boundary": 20.37,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259991
      },
      {
        "date": "2024-07-19",
        "close": 9.2,
        "direction_boundary": 20.27,
        "core_momentum": -0.546127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261851
      },
      {
        "date": "2024-07-26",
        "close": 8.91,
        "direction_boundary": 18.61,
        "core_momentum": -0.521225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      },
      {
        "date": "2024-08-02",
        "close": 7.87,
        "direction_boundary": 16.44,
        "core_momentum": -0.52129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "direction_boundary": 14.91,
        "core_momentum": -0.517103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "direction_boundary": 14.85,
        "core_momentum": -0.493603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322116
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "direction_boundary": 14.06,
        "core_momentum": -0.438122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333717
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "direction_boundary": 14.77,
        "core_momentum": -0.534868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "direction_boundary": 13.57,
        "core_momentum": -0.546057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389831
      },
      {
        "date": "2024-09-13",
        "close": 7.05,
        "direction_boundary": 12.39,
        "core_momentum": -0.430993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448803
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "direction_boundary": 12.41,
        "core_momentum": -0.389202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466462
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "direction_boundary": 13.61,
        "core_momentum": -0.40191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481222
      },
      {
        "date": "2024-10-04",
        "close": 7.79,
        "direction_boundary": 12.35,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "direction_boundary": 11.39,
        "core_momentum": -0.361721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475941
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 11.58,
        "core_momentum": -0.33506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485746
      },
      {
        "date": "2024-10-25",
        "close": 7.005,
        "direction_boundary": 10.25,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499345
      },
      {
        "date": "2024-11-01",
        "close": 7.33,
        "direction_boundary": 11.26,
        "core_momentum": -0.349023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505312
      },
      {
        "date": "2024-11-08",
        "close": 7.67,
        "direction_boundary": 10.55,
        "core_momentum": -0.272986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510688
      },
      {
        "date": "2024-11-15",
        "close": 9.26,
        "direction_boundary": 10.83,
        "core_momentum": -0.144968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576971
      },
      {
        "date": "2024-11-22",
        "close": 9.44,
        "direction_boundary": 11.16,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567487
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "direction_boundary": 11.95,
        "core_momentum": -0.194979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563877
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "direction_boundary": 12.16,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560952
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "direction_boundary": 12.63,
        "core_momentum": -0.2019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553888
      },
      {
        "date": "2024-12-20",
        "close": 9.45,
        "direction_boundary": 13.11,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56197
      },
      {
        "date": "2024-12-27",
        "close": 9.15,
        "direction_boundary": 14.28,
        "core_momentum": -0.359244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564221
      },
      {
        "date": "2025-01-03",
        "close": 9.08,
        "direction_boundary": 13.94,
        "core_momentum": -0.348637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559511
      },
      {
        "date": "2025-01-10",
        "close": 9.13,
        "direction_boundary": 13.62,
        "core_momentum": -0.329662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557935
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "direction_boundary": 13.43,
        "core_momentum": -0.331348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558296
      },
      {
        "date": "2025-01-24",
        "close": 9.85,
        "direction_boundary": 13.33,
        "core_momentum": -0.261065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570978
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "direction_boundary": 13.36,
        "core_momentum": -0.303144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547874
      },
      {
        "date": "2025-02-07",
        "close": 12.19,
        "direction_boundary": 12.97,
        "core_momentum": -0.060139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640677
      },
      {
        "date": "2025-02-14",
        "close": 11.99,
        "direction_boundary": 13.31,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641731
      },
      {
        "date": "2025-02-21",
        "close": 11.19,
        "direction_boundary": 12.64,
        "core_momentum": -0.114715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651084
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "direction_boundary": 12.335,
        "core_momentum": -0.143089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621629
      },
      {
        "date": "2025-03-07",
        "close": 9.83,
        "direction_boundary": 12.43,
        "core_momentum": -0.209171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608799
      },
      {
        "date": "2025-03-14",
        "close": 9.87,
        "direction_boundary": 11.9,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585097
      },
      {
        "date": "2025-03-21",
        "close": 10.19,
        "direction_boundary": 11.55,
        "core_momentum": -0.117749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579517
      },
      {
        "date": "2025-03-28",
        "close": 10.115,
        "direction_boundary": 11.62,
        "core_momentum": -0.129518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573492
      },
      {
        "date": "2025-04-04",
        "close": 9.02,
        "direction_boundary": 10.81,
        "core_momentum": -0.165587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594358
      },
      {
        "date": "2025-04-11",
        "close": 9.09,
        "direction_boundary": 10.09,
        "core_momentum": -0.099108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584508
      },
      {
        "date": "2025-04-18",
        "close": 9.08,
        "direction_boundary": 10.025,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580342
      },
      {
        "date": "2025-04-25",
        "close": 9.51,
        "direction_boundary": 10.02,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563988
      },
      {
        "date": "2025-05-02",
        "close": 9.65,
        "direction_boundary": 9.72,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561934
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 9.47,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584604
      },
      {
        "date": "2025-05-16",
        "close": 11.165,
        "direction_boundary": 9.78,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527764
      },
      {
        "date": "2025-05-23",
        "close": 10.32,
        "direction_boundary": 9.06,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540613
      },
      {
        "date": "2025-05-30",
        "close": 10.33,
        "direction_boundary": 8.66,
        "core_momentum": 0.192841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540159
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "direction_boundary": 9.05,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540247
      },
      {
        "date": "2025-06-13",
        "close": 10.2,
        "direction_boundary": 8.42,
        "core_momentum": 0.211401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537421
      },
      {
        "date": "2025-06-20",
        "close": 10.37,
        "direction_boundary": 8.29,
        "core_momentum": 0.250905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529513
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "direction_boundary": 8.39,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536358
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "direction_boundary": 8.86,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538123
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "direction_boundary": 9.135,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543197
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "direction_boundary": 9.2,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545101
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "direction_boundary": 8.91,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531062
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "direction_boundary": 7.87,
        "core_momentum": 0.345616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525834
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "direction_boundary": 7.2,
        "core_momentum": 0.536111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368147
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "direction_boundary": 7.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429012
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "direction_boundary": 7.9,
        "core_momentum": 0.402532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482844
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "direction_boundary": 6.87,
        "core_momentum": 0.550218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479351
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "direction_boundary": 6.16,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47138
      },
      {
        "date": "2025-09-12",
        "close": 9.81,
        "direction_boundary": 7.05,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475366
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 7.58,
        "core_momentum": 0.389182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483621
      },
      {
        "date": "2025-09-26",
        "close": 11.62,
        "direction_boundary": 8.14,
        "core_momentum": 0.427518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501784
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "direction_boundary": 7.79,
        "core_momentum": 0.494223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471186
      },
      {
        "date": "2025-10-10",
        "close": 10.42,
        "direction_boundary": 7.27,
        "core_momentum": 0.433287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499982
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "direction_boundary": 7.7,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503179
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "direction_boundary": 7.005,
        "core_momentum": 0.711635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514656
      },
      {
        "date": "2025-10-31",
        "close": 10.62,
        "direction_boundary": 7.33,
        "core_momentum": 0.44884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545264
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "direction_boundary": 7.67,
        "core_momentum": 0.238592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535646
      },
      {
        "date": "2025-11-14",
        "close": 8.95,
        "direction_boundary": 9.26,
        "core_momentum": -0.033477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539888
      },
      {
        "date": "2025-11-21",
        "close": 8.54,
        "direction_boundary": 9.44,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53338
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "direction_boundary": 9.62,
        "core_momentum": -0.086279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535639
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53736
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "direction_boundary": 10.08,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539629
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "direction_boundary": 9.45,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542152
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "direction_boundary": 9.15,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529029
      },
      {
        "date": "2026-01-02",
        "close": 9.01,
        "direction_boundary": 9.08,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52418
      },
      {
        "date": "2026-01-09",
        "close": 10.32,
        "direction_boundary": 9.13,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559053
      },
      {
        "date": "2026-01-16",
        "close": 11.19,
        "direction_boundary": 8.98,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569161
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "direction_boundary": 9.85,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569435
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "direction_boundary": 9.31,
        "core_momentum": 0.149302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570175
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "direction_boundary": 12.19,
        "core_momentum": -0.077112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571261
      },
      {
        "date": "2026-02-13",
        "close": 10.97,
        "direction_boundary": 11.99,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522401
      },
      {
        "date": "2026-02-20",
        "close": 10.45,
        "direction_boundary": 11.19,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474462
      },
      {
        "date": "2026-02-27",
        "close": 9.63,
        "direction_boundary": 10.57,
        "core_momentum": -0.088931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484583
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 9.83,
        "core_momentum": -0.10885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498573
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 9.87,
        "core_momentum": -0.202634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515743
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "direction_boundary": 10.19,
        "core_momentum": -0.254171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503936
      },
      {
        "date": "2026-03-27",
        "close": 7.64,
        "direction_boundary": 10.115,
        "core_momentum": -0.244686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478806
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "direction_boundary": 9.02,
        "core_momentum": -0.116408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485094
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "direction_boundary": 9.09,
        "core_momentum": -0.081408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471593
      },
      {
        "date": "2026-04-17",
        "close": 8.79,
        "direction_boundary": 9.08,
        "core_momentum": -0.031938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472686
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "direction_boundary": 9.51,
        "core_momentum": -0.093586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449404
      },
      {
        "date": "2026-05-01",
        "close": 8.91,
        "direction_boundary": 9.65,
        "core_momentum": -0.076684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425107
      },
      {
        "date": "2026-05-08",
        "close": 8.52,
        "direction_boundary": 11.0,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2026-05-15",
        "close": 8.56,
        "direction_boundary": 11.165,
        "core_momentum": -0.233318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393738
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "direction_boundary": 10.32,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395012
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "direction_boundary": 10.33,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44785
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "direction_boundary": 10.45,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512298
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509757
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "direction_boundary": 10.37,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50561
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "direction_boundary": 11.2,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520029
      },
      {
        "date": "2026-07-03",
        "close": 8.135,
        "direction_boundary": 11.7,
        "core_momentum": -0.304701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519822
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 11.2,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486199
      },
      {
        "date": "2026-07-17",
        "close": 8.14,
        "direction_boundary": 10.84,
        "core_momentum": -0.249077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472283
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "direction_boundary": 10.87,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472286
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 10.59,
        "core_momentum": -0.261568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471794
      },
      {
        "date": "2026-08-07",
        "close": 8.915,
        "direction_boundary": 11.06,
        "core_momentum": -0.193942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.85,
        "volume": 2689031
      },
      {
        "date": "2023-08-25",
        "close": 14.06,
        "volume": 4124792
      },
      {
        "date": "2023-09-01",
        "close": 14.77,
        "volume": 6389619
      },
      {
        "date": "2023-09-08",
        "close": 13.57,
        "volume": 3790190
      },
      {
        "date": "2023-09-15",
        "close": 12.39,
        "volume": 6411202
      },
      {
        "date": "2023-09-22",
        "close": 12.41,
        "volume": 4837111
      },
      {
        "date": "2023-09-29",
        "close": 13.61,
        "volume": 9169376
      },
      {
        "date": "2023-10-06",
        "close": 12.35,
        "volume": 4543028
      },
      {
        "date": "2023-10-13",
        "close": 11.39,
        "volume": 3942186
      },
      {
        "date": "2023-10-20",
        "close": 11.58,
        "volume": 2721542
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "volume": 4823142
      },
      {
        "date": "2023-11-03",
        "close": 11.26,
        "volume": 3796274
      },
      {
        "date": "2023-11-10",
        "close": 10.55,
        "volume": 2231077
      },
      {
        "date": "2023-11-17",
        "close": 10.83,
        "volume": 3068098
      },
      {
        "date": "2023-11-24",
        "close": 11.16,
        "volume": 1974466
      },
      {
        "date": "2023-12-01",
        "close": 11.95,
        "volume": 2504560
      },
      {
        "date": "2023-12-08",
        "close": 12.16,
        "volume": 3085433
      },
      {
        "date": "2023-12-15",
        "close": 12.63,
        "volume": 4753629
      },
      {
        "date": "2023-12-22",
        "close": 13.11,
        "volume": 2875415
      },
      {
        "date": "2023-12-29",
        "close": 14.28,
        "volume": 4801346
      },
      {
        "date": "2024-01-05",
        "close": 13.94,
        "volume": 2005375
      },
      {
        "date": "2024-01-12",
        "close": 13.62,
        "volume": 2140561
      },
      {
        "date": "2024-01-19",
        "close": 13.43,
        "volume": 2169023
      },
      {
        "date": "2024-01-26",
        "close": 13.33,
        "volume": 1832958
      },
      {
        "date": "2024-02-02",
        "close": 13.36,
        "volume": 1657864
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "volume": 1623111
      },
      {
        "date": "2024-02-16",
        "close": 13.31,
        "volume": 2152589
      },
      {
        "date": "2024-02-23",
        "close": 12.64,
        "volume": 1586623
      },
      {
        "date": "2024-03-01",
        "close": 12.335,
        "volume": 1440340
      },
      {
        "date": "2024-03-08",
        "close": 12.43,
        "volume": 2194134
      },
      {
        "date": "2024-03-15",
        "close": 11.9,
        "volume": 2027281
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "volume": 1513251
      },
      {
        "date": "2024-03-29",
        "close": 11.62,
        "volume": 794648
      },
      {
        "date": "2024-04-05",
        "close": 10.81,
        "volume": 1691143
      },
      {
        "date": "2024-04-12",
        "close": 10.09,
        "volume": 2290993
      },
      {
        "date": "2024-04-19",
        "close": 10.025,
        "volume": 3719956
      },
      {
        "date": "2024-04-26",
        "close": 10.02,
        "volume": 1918165
      },
      {
        "date": "2024-05-03",
        "close": 9.72,
        "volume": 1432555
      },
      {
        "date": "2024-05-10",
        "close": 9.47,
        "volume": 1878342
      },
      {
        "date": "2024-05-17",
        "close": 9.78,
        "volume": 2784640
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 1956594
      },
      {
        "date": "2024-05-31",
        "close": 8.66,
        "volume": 2939853
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "volume": 4627516
      },
      {
        "date": "2024-06-14",
        "close": 8.42,
        "volume": 2792865
      },
      {
        "date": "2024-06-21",
        "close": 8.29,
        "volume": 4531947
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "volume": 2638718
      },
      {
        "date": "2024-07-05",
        "close": 8.86,
        "volume": 1521918
      },
      {
        "date": "2024-07-12",
        "close": 9.135,
        "volume": 2276740
      },
      {
        "date": "2024-07-19",
        "close": 9.2,
        "volume": 2222171
      },
      {
        "date": "2024-07-26",
        "close": 8.91,
        "volume": 1273282
      },
      {
        "date": "2024-08-02",
        "close": 7.87,
        "volume": 2894428
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "volume": 2783953
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "volume": 1808381
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "volume": 1507781
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "volume": 5228330
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "volume": 3382079
      },
      {
        "date": "2024-09-13",
        "close": 7.05,
        "volume": 2698812
      },
      {
        "date": "2024-09-20",
        "close": 7.58,
        "volume": 3003230
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "volume": 2756270
      },
      {
        "date": "2024-10-04",
        "close": 7.79,
        "volume": 2011123
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "volume": 1679926
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 1802689
      },
      {
        "date": "2024-10-25",
        "close": 7.005,
        "volume": 1660955
      },
      {
        "date": "2024-11-01",
        "close": 7.33,
        "volume": 3289410
      },
      {
        "date": "2024-11-08",
        "close": 7.67,
        "volume": 2731665
      },
      {
        "date": "2024-11-15",
        "close": 9.26,
        "volume": 7466805
      },
      {
        "date": "2024-11-22",
        "close": 9.44,
        "volume": 2789591
      },
      {
        "date": "2024-11-29",
        "close": 9.62,
        "volume": 3222911
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "volume": 3002760
      },
      {
        "date": "2024-12-13",
        "close": 10.08,
        "volume": 4046142
      },
      {
        "date": "2024-12-20",
        "close": 9.45,
        "volume": 3784338
      },
      {
        "date": "2024-12-27",
        "close": 9.15,
        "volume": 1710164
      },
      {
        "date": "2025-01-03",
        "close": 9.08,
        "volume": 1564345
      },
      {
        "date": "2025-01-10",
        "close": 9.13,
        "volume": 1557658
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "volume": 2269532
      },
      {
        "date": "2025-01-24",
        "close": 9.85,
        "volume": 2361759
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "volume": 1980592
      },
      {
        "date": "2025-02-07",
        "close": 12.19,
        "volume": 10468915
      },
      {
        "date": "2025-02-14",
        "close": 11.99,
        "volume": 2644373
      },
      {
        "date": "2025-02-21",
        "close": 11.19,
        "volume": 1826852
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "volume": 1921699
      },
      {
        "date": "2025-03-07",
        "close": 9.83,
        "volume": 4289441
      },
      {
        "date": "2025-03-14",
        "close": 9.87,
        "volume": 2620555
      },
      {
        "date": "2025-03-21",
        "close": 10.19,
        "volume": 2263211
      },
      {
        "date": "2025-03-28",
        "close": 10.115,
        "volume": 1570469
      },
      {
        "date": "2025-04-04",
        "close": 9.02,
        "volume": 2468755
      },
      {
        "date": "2025-04-11",
        "close": 9.09,
        "volume": 3512468
      },
      {
        "date": "2025-04-18",
        "close": 9.08,
        "volume": 2109067
      },
      {
        "date": "2025-04-25",
        "close": 9.51,
        "volume": 1857705
      },
      {
        "date": "2025-05-02",
        "close": 9.65,
        "volume": 1722828
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 3675442
      },
      {
        "date": "2025-05-16",
        "close": 11.165,
        "volume": 2448930
      },
      {
        "date": "2025-05-23",
        "close": 10.32,
        "volume": 1601633
      },
      {
        "date": "2025-05-30",
        "close": 10.33,
        "volume": 1318197
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "volume": 1869658
      },
      {
        "date": "2025-06-13",
        "close": 10.2,
        "volume": 2150346
      },
      {
        "date": "2025-06-20",
        "close": 10.37,
        "volume": 2243750
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "volume": 2100867
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "volume": 1377712
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "volume": 1909236
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "volume": 1677750
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "volume": 3875890
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "volume": 1820583
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "volume": 1343156
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "volume": 6905862
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "volume": 11708626
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "volume": 5279394
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "volume": 2500675
      },
      {
        "date": "2025-09-12",
        "close": 9.81,
        "volume": 3951528
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 6413442
      },
      {
        "date": "2025-09-26",
        "close": 11.62,
        "volume": 8174486
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "volume": 3160038
      },
      {
        "date": "2025-10-10",
        "close": 10.42,
        "volume": 3525605
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "volume": 3788398
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "volume": 10072341
      },
      {
        "date": "2025-10-31",
        "close": 10.62,
        "volume": 3492977
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "volume": 3496108
      },
      {
        "date": "2025-11-14",
        "close": 8.95,
        "volume": 4412657
      },
      {
        "date": "2025-11-21",
        "close": 8.54,
        "volume": 3533230
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "volume": 1922099
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "volume": 2697137
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "volume": 3555749
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "volume": 6347757
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "volume": 2281754
      },
      {
        "date": "2026-01-02",
        "close": 9.01,
        "volume": 2497724
      },
      {
        "date": "2026-01-09",
        "close": 10.32,
        "volume": 5471117
      },
      {
        "date": "2026-01-16",
        "close": 11.19,
        "volume": 10850620
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "volume": 5420529
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "volume": 4224874
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "volume": 4642577
      },
      {
        "date": "2026-02-13",
        "close": 10.97,
        "volume": 3368393
      },
      {
        "date": "2026-02-20",
        "close": 10.45,
        "volume": 2467020
      },
      {
        "date": "2026-02-27",
        "close": 9.63,
        "volume": 3917441
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 8225465
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 6760176
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "volume": 3898442
      },
      {
        "date": "2026-03-27",
        "close": 7.64,
        "volume": 3473181
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "volume": 2551703
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "volume": 2759085
      },
      {
        "date": "2026-04-17",
        "close": 8.79,
        "volume": 2952484
      },
      {
        "date": "2026-04-24",
        "close": 8.62,
        "volume": 2710396
      },
      {
        "date": "2026-05-01",
        "close": 8.91,
        "volume": 3880643
      },
      {
        "date": "2026-05-08",
        "close": 8.52,
        "volume": 5818104
      },
      {
        "date": "2026-05-15",
        "close": 8.56,
        "volume": 6003830
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "volume": 3069604
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "volume": 6989355
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "volume": 6644083
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "volume": 4621771
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "volume": 8911428
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "volume": 3542179
      },
      {
        "date": "2026-07-03",
        "close": 8.135,
        "volume": 2262323
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 3422081
      },
      {
        "date": "2026-07-17",
        "close": 8.14,
        "volume": 1966587
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "volume": 1744701
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 1993850
      },
      {
        "date": "2026-08-07",
        "close": 8.915,
        "volume": 2524239
      }
    ],
    "sharemaestro_context": {
      "trend": 9.028333,
      "fair_value": 10.078782,
      "market_activity": -24.521049,
      "market_dynamics": -0.403132,
      "relative_strength": -17.933541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011086,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094496,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.137619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.08946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.072572
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.004909
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.346588
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.078385
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.281459
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.006704
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.036822
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.198222
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007345
      }
    ]
  }
}