{
  "ticker": {
    "uuid": "84b5414e-36dc-4025-89e5-741548246a34",
    "symbol": "AW1H",
    "name": "UBS MSCI EMU Universal UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.575001,
    "boundary_margin": 0.244297,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169315,
    "volatility_stability": 0.791,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.664889,
      "interruption": -0.117667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.684,
        "direction_boundary": 15.012,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157245
      },
      {
        "date": "2023-08-25",
        "close": 16.788,
        "direction_boundary": 14.442,
        "core_momentum": 0.162443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154038
      },
      {
        "date": "2023-09-01",
        "close": 16.992001,
        "direction_boundary": 14.288,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2023-09-08",
        "close": 16.754,
        "direction_boundary": 14.494,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150649
      },
      {
        "date": "2023-09-15",
        "close": 16.945999,
        "direction_boundary": 14.144,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138904
      },
      {
        "date": "2023-09-22",
        "close": 16.615999,
        "direction_boundary": 13.486,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2023-09-29",
        "close": 16.427999,
        "direction_boundary": 13.33,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128568
      },
      {
        "date": "2023-10-06",
        "close": 16.285999,
        "direction_boundary": 13.474,
        "core_momentum": 0.208698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2023-10-13",
        "close": 16.166,
        "direction_boundary": 13.45,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126801
      },
      {
        "date": "2023-10-20",
        "close": 15.702,
        "direction_boundary": 13.772,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131682
      },
      {
        "date": "2023-10-27",
        "close": 15.642,
        "direction_boundary": 14.226,
        "core_momentum": 0.099536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131668
      },
      {
        "date": "2023-11-03",
        "close": 16.346001,
        "direction_boundary": 14.442,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14716
      },
      {
        "date": "2023-11-10",
        "close": 16.375999,
        "direction_boundary": 15.27,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147225
      },
      {
        "date": "2023-11-17",
        "close": 16.969999,
        "direction_boundary": 15.38,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154741
      },
      {
        "date": "2023-11-24",
        "close": 17.084,
        "direction_boundary": 15.522,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154348
      },
      {
        "date": "2023-12-01",
        "close": 17.316,
        "direction_boundary": 15.628,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2023-12-08",
        "close": 17.718,
        "direction_boundary": 15.478,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2023-12-15",
        "close": 17.872,
        "direction_boundary": 14.978,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2023-12-22",
        "close": 17.757999,
        "direction_boundary": 15.018,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2023-12-29",
        "close": 17.794001,
        "direction_boundary": 15.038,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2024-01-05",
        "close": 17.52,
        "direction_boundary": 15.846,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2024-01-12",
        "close": 17.556,
        "direction_boundary": 16.32,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-01-19",
        "close": 17.468,
        "direction_boundary": 16.214001,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2024-01-26",
        "close": 18.176001,
        "direction_boundary": 16.464001,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-02-02",
        "close": 18.112,
        "direction_boundary": 16.878,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2024-02-09",
        "close": 18.294001,
        "direction_boundary": 16.568001,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "direction_boundary": 16.872,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2024-02-23",
        "close": 18.816,
        "direction_boundary": 16.488001,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2024-03-01",
        "close": 18.878,
        "direction_boundary": 16.888,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-03-08",
        "close": 19.082001,
        "direction_boundary": 16.6,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2024-03-15",
        "close": 19.202,
        "direction_boundary": 15.932,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2024-03-22",
        "close": 19.374001,
        "direction_boundary": 16.146,
        "core_momentum": 0.199926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2024-03-29",
        "close": 19.568001,
        "direction_boundary": 16.854,
        "core_momentum": 0.16103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-04-05",
        "close": 19.275999,
        "direction_boundary": 16.788,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117074
      },
      {
        "date": "2024-04-12",
        "close": 19.108,
        "direction_boundary": 17.058001,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2024-04-19",
        "close": 18.950001,
        "direction_boundary": 17.15,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-04-26",
        "close": 19.414,
        "direction_boundary": 17.068001,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-05-03",
        "close": 19.282,
        "direction_boundary": 17.063999,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098164
      },
      {
        "date": "2024-05-10",
        "close": 19.976,
        "direction_boundary": 17.062,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2024-05-17",
        "close": 20.065001,
        "direction_boundary": 17.296,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2024-05-24",
        "close": 20.01,
        "direction_boundary": 17.108,
        "core_momentum": 0.169628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2024-05-31",
        "close": 19.782,
        "direction_boundary": 17.115999,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2024-06-07",
        "close": 20.035,
        "direction_boundary": 16.993999,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098293
      },
      {
        "date": "2024-06-14",
        "close": 19.24,
        "direction_boundary": 17.398001,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2024-06-21",
        "close": 19.434,
        "direction_boundary": 16.854,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2024-06-28",
        "close": 19.393999,
        "direction_boundary": 17.344,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116197
      },
      {
        "date": "2024-07-05",
        "close": 19.709999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114218
      },
      {
        "date": "2024-07-12",
        "close": 20.02,
        "direction_boundary": 17.42,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2024-07-19",
        "close": 19.326,
        "direction_boundary": 17.427999,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2024-07-26",
        "close": 19.412001,
        "direction_boundary": 17.728001,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116532
      },
      {
        "date": "2024-08-02",
        "close": 18.674,
        "direction_boundary": 17.205999,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129694
      },
      {
        "date": "2024-08-09",
        "close": 18.67,
        "direction_boundary": 17.08,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2024-08-16",
        "close": 19.268,
        "direction_boundary": 16.684,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135287
      },
      {
        "date": "2024-08-23",
        "close": 19.568001,
        "direction_boundary": 16.788,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134964
      },
      {
        "date": "2024-08-30",
        "close": 19.799999,
        "direction_boundary": 16.992001,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2024-09-06",
        "close": 19.142,
        "direction_boundary": 16.754,
        "core_momentum": 0.142533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143674
      },
      {
        "date": "2024-09-13",
        "close": 19.502001,
        "direction_boundary": 16.945999,
        "core_momentum": 0.150832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2024-09-20",
        "close": 19.573999,
        "direction_boundary": 16.615999,
        "core_momentum": 0.178021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2024-09-27",
        "close": 20.379999,
        "direction_boundary": 16.427999,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2024-10-04",
        "close": 19.889999,
        "direction_boundary": 16.285999,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2024-10-11",
        "close": 20.065001,
        "direction_boundary": 16.166,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2024-10-18",
        "close": 20.120001,
        "direction_boundary": 15.702,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156584
      },
      {
        "date": "2024-10-25",
        "close": 19.893999,
        "direction_boundary": 15.642,
        "core_momentum": 0.271832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2024-11-01",
        "close": 19.702,
        "direction_boundary": 16.346001,
        "core_momentum": 0.20531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2024-11-08",
        "close": 19.406,
        "direction_boundary": 16.375999,
        "core_momentum": 0.185027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147878
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "direction_boundary": 16.969999,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147676
      },
      {
        "date": "2024-11-22",
        "close": 19.382,
        "direction_boundary": 17.084,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147721
      },
      {
        "date": "2024-11-29",
        "close": 19.452,
        "direction_boundary": 17.316,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2024-12-06",
        "close": 20.115,
        "direction_boundary": 17.718,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153576
      },
      {
        "date": "2024-12-13",
        "close": 20.055,
        "direction_boundary": 17.872,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2024-12-20",
        "close": 19.676001,
        "direction_boundary": 17.757999,
        "core_momentum": 0.108008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2024-12-27",
        "close": 19.813999,
        "direction_boundary": 17.794001,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144591
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "direction_boundary": 17.52,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143129
      },
      {
        "date": "2025-01-10",
        "close": 20.035,
        "direction_boundary": 17.556,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143413
      },
      {
        "date": "2025-01-17",
        "close": 20.684999,
        "direction_boundary": 17.468,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2025-01-24",
        "close": 20.959999,
        "direction_boundary": 18.176001,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2025-01-31",
        "close": 21.184999,
        "direction_boundary": 18.112,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2025-02-07",
        "close": 21.264999,
        "direction_boundary": 18.294001,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2025-02-14",
        "close": 21.945,
        "direction_boundary": 18.5,
        "core_momentum": 0.186216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2025-02-21",
        "close": 21.889999,
        "direction_boundary": 18.816,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2025-02-28",
        "close": 21.879999,
        "direction_boundary": 18.878,
        "core_momentum": 0.159021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2025-03-07",
        "close": 21.950001,
        "direction_boundary": 19.082001,
        "core_momentum": 0.150299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2025-03-14",
        "close": 21.68,
        "direction_boundary": 19.202,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115824
      },
      {
        "date": "2025-03-21",
        "close": 21.745001,
        "direction_boundary": 19.374001,
        "core_momentum": 0.122381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2025-03-28",
        "close": 21.389999,
        "direction_boundary": 19.568001,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2025-04-04",
        "close": 19.628,
        "direction_boundary": 19.275999,
        "core_momentum": 0.018261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158543
      },
      {
        "date": "2025-04-11",
        "close": 19.469999,
        "direction_boundary": 19.108,
        "core_momentum": 0.018945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158294
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "direction_boundary": 18.950001,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165942
      },
      {
        "date": "2025-04-25",
        "close": 21.040001,
        "direction_boundary": 19.414,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2025-05-02",
        "close": 21.620001,
        "direction_boundary": 19.282,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2025-05-09",
        "close": 21.855,
        "direction_boundary": 19.976,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2025-05-16",
        "close": 22.370001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2025-05-23",
        "close": 22.135,
        "direction_boundary": 20.01,
        "core_momentum": 0.106197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2025-05-30",
        "close": 22.35,
        "direction_boundary": 19.782,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2025-06-06",
        "close": 22.565001,
        "direction_boundary": 20.035,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17426
      },
      {
        "date": "2025-06-13",
        "close": 22.040001,
        "direction_boundary": 19.24,
        "core_momentum": 0.14553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2025-06-20",
        "close": 21.764999,
        "direction_boundary": 19.434,
        "core_momentum": 0.119944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2025-06-27",
        "close": 22.165001,
        "direction_boundary": 19.393999,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2025-07-04",
        "close": 22.07,
        "direction_boundary": 19.709999,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2025-07-11",
        "close": 22.33,
        "direction_boundary": 20.02,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-07-18",
        "close": 22.315001,
        "direction_boundary": 19.326,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172689
      },
      {
        "date": "2025-07-25",
        "close": 22.440001,
        "direction_boundary": 19.412001,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172103
      },
      {
        "date": "2025-08-01",
        "close": 21.795,
        "direction_boundary": 18.674,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2025-08-08",
        "close": 22.575001,
        "direction_boundary": 18.67,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183358
      },
      {
        "date": "2025-08-15",
        "close": 22.950001,
        "direction_boundary": 19.268,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-08-22",
        "close": 23.094999,
        "direction_boundary": 19.568001,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-08-29",
        "close": 22.445,
        "direction_boundary": 19.799999,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2025-09-05",
        "close": 22.315001,
        "direction_boundary": 19.142,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184875
      },
      {
        "date": "2025-09-12",
        "close": 22.635,
        "direction_boundary": 19.502001,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "direction_boundary": 19.573999,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "direction_boundary": 20.379999,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2025-10-03",
        "close": 23.555,
        "direction_boundary": 19.889999,
        "core_momentum": 0.184264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2025-10-10",
        "close": 23.190001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2025-10-17",
        "close": 23.43,
        "direction_boundary": 20.120001,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 19.893999,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2025-10-31",
        "close": 23.635,
        "direction_boundary": 19.702,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "direction_boundary": 19.406,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2025-11-14",
        "close": 23.719999,
        "direction_boundary": 19.35,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2025-11-21",
        "close": 23.09,
        "direction_boundary": 19.382,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2025-11-28",
        "close": 23.745001,
        "direction_boundary": 19.452,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2025-12-05",
        "close": 23.955,
        "direction_boundary": 20.115,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2025-12-12",
        "close": 23.969999,
        "direction_boundary": 20.055,
        "core_momentum": 0.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2025-12-19",
        "close": 24.280001,
        "direction_boundary": 19.676001,
        "core_momentum": 0.233991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "direction_boundary": 19.813999,
        "core_momentum": 0.222873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2026-01-02",
        "close": 24.58,
        "direction_boundary": 19.700001,
        "core_momentum": 0.247716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2026-01-09",
        "close": 25.049999,
        "direction_boundary": 20.035,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2026-01-16",
        "close": 25.15,
        "direction_boundary": 20.684999,
        "core_momentum": 0.215857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2026-01-23",
        "close": 24.809999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2026-01-30",
        "close": 24.915001,
        "direction_boundary": 21.184999,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2026-02-06",
        "close": 25.155001,
        "direction_boundary": 21.264999,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2026-02-13",
        "close": 25.040001,
        "direction_boundary": 21.945,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2026-02-20",
        "close": 25.59,
        "direction_boundary": 21.889999,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2026-02-27",
        "close": 25.76,
        "direction_boundary": 21.879999,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2026-03-06",
        "close": 24.245001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2026-03-13",
        "close": 23.934999,
        "direction_boundary": 21.68,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133095
      },
      {
        "date": "2026-03-20",
        "close": 22.975,
        "direction_boundary": 21.745001,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1457
      },
      {
        "date": "2026-03-27",
        "close": 23.055,
        "direction_boundary": 21.389999,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14557
      },
      {
        "date": "2026-04-03",
        "close": 23.844999,
        "direction_boundary": 19.628,
        "core_momentum": 0.214846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147859
      },
      {
        "date": "2026-04-10",
        "close": 24.965,
        "direction_boundary": 19.469999,
        "core_momentum": 0.282229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2026-04-17",
        "close": 25.66,
        "direction_boundary": 20.16,
        "core_momentum": 0.272817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2026-04-24",
        "close": 25.01,
        "direction_boundary": 21.040001,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2026-05-01",
        "close": 25.040001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2026-05-08",
        "close": 25.389999,
        "direction_boundary": 21.855,
        "core_momentum": 0.161748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2026-05-15",
        "close": 25.245001,
        "direction_boundary": 22.370001,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2026-05-22",
        "close": 26.110001,
        "direction_boundary": 22.135,
        "core_momentum": 0.17958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2026-05-29",
        "close": 26.219999,
        "direction_boundary": 22.35,
        "core_momentum": 0.173154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2026-06-05",
        "close": 26.219999,
        "direction_boundary": 22.565001,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160182
      },
      {
        "date": "2026-06-12",
        "close": 26.705,
        "direction_boundary": 22.040001,
        "core_momentum": 0.211661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2026-06-19",
        "close": 27.264999,
        "direction_boundary": 21.764999,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "direction_boundary": 22.165001,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2026-07-03",
        "close": 27.700001,
        "direction_boundary": 22.07,
        "core_momentum": 0.255097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2026-07-10",
        "close": 27.195,
        "direction_boundary": 22.33,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2026-07-17",
        "close": 26.905001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2026-07-24",
        "close": 27.065001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.206105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166123
      },
      {
        "date": "2026-07-31",
        "close": 27.35,
        "direction_boundary": 21.795,
        "core_momentum": 0.254875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166415
      },
      {
        "date": "2026-08-07",
        "close": 28.09,
        "direction_boundary": 22.575001,
        "core_momentum": 0.244297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.684,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 16.788,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 16.992001,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 16.754,
        "volume": 853
      },
      {
        "date": "2023-09-15",
        "close": 16.945999,
        "volume": 1288
      },
      {
        "date": "2023-09-22",
        "close": 16.615999,
        "volume": 39
      },
      {
        "date": "2023-09-29",
        "close": 16.427999,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 16.285999,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 16.166,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.702,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.642,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 16.346001,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 16.375999,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 16.969999,
        "volume": 77
      },
      {
        "date": "2023-11-24",
        "close": 17.084,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 17.316,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 17.718,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 17.872,
        "volume": 162
      },
      {
        "date": "2023-12-22",
        "close": 17.757999,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 17.794001,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 17.52,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 17.556,
        "volume": 72
      },
      {
        "date": "2024-01-19",
        "close": 17.468,
        "volume": 742
      },
      {
        "date": "2024-01-26",
        "close": 18.176001,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 18.112,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 18.294001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.5,
        "volume": 79
      },
      {
        "date": "2024-02-23",
        "close": 18.816,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 18.878,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 19.082001,
        "volume": 336
      },
      {
        "date": "2024-03-15",
        "close": 19.202,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 19.374001,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 19.568001,
        "volume": 5504
      },
      {
        "date": "2024-04-05",
        "close": 19.275999,
        "volume": 81
      },
      {
        "date": "2024-04-12",
        "close": 19.108,
        "volume": 14
      },
      {
        "date": "2024-04-19",
        "close": 18.950001,
        "volume": 219
      },
      {
        "date": "2024-04-26",
        "close": 19.414,
        "volume": 1229
      },
      {
        "date": "2024-05-03",
        "close": 19.282,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 19.976,
        "volume": 56
      },
      {
        "date": "2024-05-17",
        "close": 20.065001,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 20.01,
        "volume": 89
      },
      {
        "date": "2024-05-31",
        "close": 19.782,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 20.035,
        "volume": 248
      },
      {
        "date": "2024-06-14",
        "close": 19.24,
        "volume": 2176
      },
      {
        "date": "2024-06-21",
        "close": 19.434,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 19.393999,
        "volume": 306
      },
      {
        "date": "2024-07-05",
        "close": 19.709999,
        "volume": 1217
      },
      {
        "date": "2024-07-12",
        "close": 20.02,
        "volume": 61
      },
      {
        "date": "2024-07-19",
        "close": 19.326,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 19.412001,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 18.674,
        "volume": 5012
      },
      {
        "date": "2024-08-09",
        "close": 18.67,
        "volume": 483
      },
      {
        "date": "2024-08-16",
        "close": 19.268,
        "volume": 3253
      },
      {
        "date": "2024-08-23",
        "close": 19.568001,
        "volume": 2069
      },
      {
        "date": "2024-08-30",
        "close": 19.799999,
        "volume": 2624
      },
      {
        "date": "2024-09-06",
        "close": 19.142,
        "volume": 1444
      },
      {
        "date": "2024-09-13",
        "close": 19.502001,
        "volume": 3296
      },
      {
        "date": "2024-09-20",
        "close": 19.573999,
        "volume": 270
      },
      {
        "date": "2024-09-27",
        "close": 20.379999,
        "volume": 3544
      },
      {
        "date": "2024-10-04",
        "close": 19.889999,
        "volume": 10759
      },
      {
        "date": "2024-10-11",
        "close": 20.065001,
        "volume": 3948
      },
      {
        "date": "2024-10-18",
        "close": 20.120001,
        "volume": 2495
      },
      {
        "date": "2024-10-25",
        "close": 19.893999,
        "volume": 223
      },
      {
        "date": "2024-11-01",
        "close": 19.702,
        "volume": 534
      },
      {
        "date": "2024-11-08",
        "close": 19.406,
        "volume": 1049
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "volume": 91
      },
      {
        "date": "2024-11-22",
        "close": 19.382,
        "volume": 1534
      },
      {
        "date": "2024-11-29",
        "close": 19.452,
        "volume": 1189
      },
      {
        "date": "2024-12-06",
        "close": 20.115,
        "volume": 181
      },
      {
        "date": "2024-12-13",
        "close": 20.055,
        "volume": 429
      },
      {
        "date": "2024-12-20",
        "close": 19.676001,
        "volume": 195
      },
      {
        "date": "2024-12-27",
        "close": 19.813999,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "volume": 57
      },
      {
        "date": "2025-01-10",
        "close": 20.035,
        "volume": 386
      },
      {
        "date": "2025-01-17",
        "close": 20.684999,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 20.959999,
        "volume": 538
      },
      {
        "date": "2025-01-31",
        "close": 21.184999,
        "volume": 63
      },
      {
        "date": "2025-02-07",
        "close": 21.264999,
        "volume": 34
      },
      {
        "date": "2025-02-14",
        "close": 21.945,
        "volume": 2001
      },
      {
        "date": "2025-02-21",
        "close": 21.889999,
        "volume": 684
      },
      {
        "date": "2025-02-28",
        "close": 21.879999,
        "volume": 287
      },
      {
        "date": "2025-03-07",
        "close": 21.950001,
        "volume": 2502
      },
      {
        "date": "2025-03-14",
        "close": 21.68,
        "volume": 763
      },
      {
        "date": "2025-03-21",
        "close": 21.745001,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 21.389999,
        "volume": 397
      },
      {
        "date": "2025-04-04",
        "close": 19.628,
        "volume": 199
      },
      {
        "date": "2025-04-11",
        "close": 19.469999,
        "volume": 410
      },
      {
        "date": "2025-04-18",
        "close": 20.16,
        "volume": 247
      },
      {
        "date": "2025-04-25",
        "close": 21.040001,
        "volume": 68
      },
      {
        "date": "2025-05-02",
        "close": 21.620001,
        "volume": 1138
      },
      {
        "date": "2025-05-09",
        "close": 21.855,
        "volume": 195
      },
      {
        "date": "2025-05-16",
        "close": 22.370001,
        "volume": 225
      },
      {
        "date": "2025-05-23",
        "close": 22.135,
        "volume": 607
      },
      {
        "date": "2025-05-30",
        "close": 22.35,
        "volume": 14691
      },
      {
        "date": "2025-06-06",
        "close": 22.565001,
        "volume": 4399
      },
      {
        "date": "2025-06-13",
        "close": 22.040001,
        "volume": 266
      },
      {
        "date": "2025-06-20",
        "close": 21.764999,
        "volume": 517
      },
      {
        "date": "2025-06-27",
        "close": 22.165001,
        "volume": 565
      },
      {
        "date": "2025-07-04",
        "close": 22.07,
        "volume": 612
      },
      {
        "date": "2025-07-11",
        "close": 22.33,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 22.315001,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 22.440001,
        "volume": 663
      },
      {
        "date": "2025-08-01",
        "close": 21.795,
        "volume": 1367
      },
      {
        "date": "2025-08-08",
        "close": 22.575001,
        "volume": 974
      },
      {
        "date": "2025-08-15",
        "close": 22.950001,
        "volume": 48
      },
      {
        "date": "2025-08-22",
        "close": 23.094999,
        "volume": 653
      },
      {
        "date": "2025-08-29",
        "close": 22.445,
        "volume": 1327
      },
      {
        "date": "2025-09-05",
        "close": 22.315001,
        "volume": 536
      },
      {
        "date": "2025-09-12",
        "close": 22.635,
        "volume": 2847
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "volume": 227
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "volume": 824
      },
      {
        "date": "2025-10-03",
        "close": 23.555,
        "volume": 1652
      },
      {
        "date": "2025-10-10",
        "close": 23.190001,
        "volume": 241
      },
      {
        "date": "2025-10-17",
        "close": 23.43,
        "volume": 1298
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 829
      },
      {
        "date": "2025-10-31",
        "close": 23.635,
        "volume": 2016
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "volume": 1051
      },
      {
        "date": "2025-11-14",
        "close": 23.719999,
        "volume": 542
      },
      {
        "date": "2025-11-21",
        "close": 23.09,
        "volume": 92
      },
      {
        "date": "2025-11-28",
        "close": 23.745001,
        "volume": 1029
      },
      {
        "date": "2025-12-05",
        "close": 23.955,
        "volume": 1075
      },
      {
        "date": "2025-12-12",
        "close": 23.969999,
        "volume": 3898
      },
      {
        "date": "2025-12-19",
        "close": 24.280001,
        "volume": 146
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "volume": 94
      },
      {
        "date": "2026-01-02",
        "close": 24.58,
        "volume": 2914
      },
      {
        "date": "2026-01-09",
        "close": 25.049999,
        "volume": 1907
      },
      {
        "date": "2026-01-16",
        "close": 25.15,
        "volume": 2362
      },
      {
        "date": "2026-01-23",
        "close": 24.809999,
        "volume": 2441
      },
      {
        "date": "2026-01-30",
        "close": 24.915001,
        "volume": 6713
      },
      {
        "date": "2026-02-06",
        "close": 25.155001,
        "volume": 815
      },
      {
        "date": "2026-02-13",
        "close": 25.040001,
        "volume": 423
      },
      {
        "date": "2026-02-20",
        "close": 25.59,
        "volume": 3348
      },
      {
        "date": "2026-02-27",
        "close": 25.76,
        "volume": 839
      },
      {
        "date": "2026-03-06",
        "close": 24.245001,
        "volume": 5452
      },
      {
        "date": "2026-03-13",
        "close": 23.934999,
        "volume": 2668
      },
      {
        "date": "2026-03-20",
        "close": 22.975,
        "volume": 599
      },
      {
        "date": "2026-03-27",
        "close": 23.055,
        "volume": 4508
      },
      {
        "date": "2026-04-03",
        "close": 23.844999,
        "volume": 3376
      },
      {
        "date": "2026-04-10",
        "close": 24.965,
        "volume": 2668
      },
      {
        "date": "2026-04-17",
        "close": 25.66,
        "volume": 1507
      },
      {
        "date": "2026-04-24",
        "close": 25.01,
        "volume": 125
      },
      {
        "date": "2026-05-01",
        "close": 25.040001,
        "volume": 1170
      },
      {
        "date": "2026-05-08",
        "close": 25.389999,
        "volume": 7389
      },
      {
        "date": "2026-05-15",
        "close": 25.245001,
        "volume": 1253
      },
      {
        "date": "2026-05-22",
        "close": 26.110001,
        "volume": 356
      },
      {
        "date": "2026-05-29",
        "close": 26.219999,
        "volume": 399
      },
      {
        "date": "2026-06-05",
        "close": 26.219999,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 26.705,
        "volume": 476
      },
      {
        "date": "2026-06-19",
        "close": 27.264999,
        "volume": 320
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "volume": 418
      },
      {
        "date": "2026-07-03",
        "close": 27.700001,
        "volume": 6010
      },
      {
        "date": "2026-07-10",
        "close": 27.195,
        "volume": 4614
      },
      {
        "date": "2026-07-17",
        "close": 26.905001,
        "volume": 2257
      },
      {
        "date": "2026-07-24",
        "close": 27.065001,
        "volume": 219
      },
      {
        "date": "2026-07-31",
        "close": 27.35,
        "volume": 3940
      },
      {
        "date": "2026-08-07",
        "close": 28.09,
        "volume": 2539
      }
    ],
    "sharemaestro_context": {
      "trend": 25.655333,
      "fair_value": 21.255224,
      "market_activity": 53.203701,
      "market_dynamics": 0.898872,
      "relative_strength": 5.092856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013629,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01102,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.03235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.095118
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664889
      }
    ]
  }
}