{
  "ticker": {
    "uuid": "84b580b6-766c-4607-9311-d5b8c699b312",
    "symbol": "KO",
    "name": "The Coca-Cola Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.391293,
    "boundary_margin": 0.272823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187808,
    "volatility_stability": 1.2291,
    "risk_context": 0.5325,
    "current_regime": {
      "move": 0.298159,
      "interruption": -0.077216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.799249,
        "direction_boundary": 57.937466,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11811
      },
      {
        "date": "2023-08-25",
        "close": 55.286574,
        "direction_boundary": 56.106084,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118724
      },
      {
        "date": "2023-09-01",
        "close": 54.297842,
        "direction_boundary": 54.363604,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121198
      },
      {
        "date": "2023-09-08",
        "close": 53.40066,
        "direction_boundary": 55.403758,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123397
      },
      {
        "date": "2023-09-15",
        "close": 53.460998,
        "direction_boundary": 53.323516,
        "core_momentum": 0.002578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119587
      },
      {
        "date": "2023-09-22",
        "close": 53.147282,
        "direction_boundary": 52.48166,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117694
      },
      {
        "date": "2023-09-29",
        "close": 51.652514,
        "direction_boundary": 50.171034,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119761
      },
      {
        "date": "2023-10-06",
        "close": 49.032058,
        "direction_boundary": 48.818691,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135013
      },
      {
        "date": "2023-10-13",
        "close": 48.801384,
        "direction_boundary": 49.239619,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2023-10-20",
        "close": 50.351513,
        "direction_boundary": 50.117298,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141004
      },
      {
        "date": "2023-10-27",
        "close": 50.969719,
        "direction_boundary": 54.416137,
        "core_momentum": -0.063334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2023-11-03",
        "close": 52.353763,
        "direction_boundary": 53.07275,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2023-11-10",
        "close": 52.335309,
        "direction_boundary": 54.917668,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2023-11-17",
        "close": 52.833565,
        "direction_boundary": 54.756462,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2023-11-24",
        "close": 54.042297,
        "direction_boundary": 56.144629,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141777
      },
      {
        "date": "2023-12-01",
        "close": 54.532778,
        "direction_boundary": 58.029955,
        "core_momentum": -0.060265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140749
      },
      {
        "date": "2023-12-08",
        "close": 54.504879,
        "direction_boundary": 56.938793,
        "core_momentum": -0.042746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139913
      },
      {
        "date": "2023-12-15",
        "close": 54.49558,
        "direction_boundary": 56.587097,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134208
      },
      {
        "date": "2023-12-22",
        "close": 54.235191,
        "direction_boundary": 57.552008,
        "core_momentum": -0.057632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133999
      },
      {
        "date": "2023-12-29",
        "close": 54.802466,
        "direction_boundary": 57.362633,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133153
      },
      {
        "date": "2024-01-05",
        "close": 55.490636,
        "direction_boundary": 57.173258,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133831
      },
      {
        "date": "2024-01-12",
        "close": 56.160206,
        "direction_boundary": 55.396739,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132271
      },
      {
        "date": "2024-01-19",
        "close": 55.639429,
        "direction_boundary": 54.179327,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127945
      },
      {
        "date": "2024-01-26",
        "close": 55.211648,
        "direction_boundary": 54.549059,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12825
      },
      {
        "date": "2024-02-02",
        "close": 56.2997,
        "direction_boundary": 53.95388,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125066
      },
      {
        "date": "2024-02-09",
        "close": 55.38834,
        "direction_boundary": 53.764505,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126743
      },
      {
        "date": "2024-02-16",
        "close": 55.230247,
        "direction_boundary": 54.215399,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12671
      },
      {
        "date": "2024-02-23",
        "close": 56.913472,
        "direction_boundary": 53.962898,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-03-01",
        "close": 55.360441,
        "direction_boundary": 53.602184,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136185
      },
      {
        "date": "2024-03-08",
        "close": 55.351142,
        "direction_boundary": 53.394773,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13387
      },
      {
        "date": "2024-03-15",
        "close": 56.132335,
        "direction_boundary": 54.538115,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135009
      },
      {
        "date": "2024-03-22",
        "close": 56.704157,
        "direction_boundary": 55.337741,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2024-03-29",
        "close": 57.350973,
        "direction_boundary": 56.364533,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2024-04-05",
        "close": 55.785492,
        "direction_boundary": 57.100553,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109571
      },
      {
        "date": "2024-04-12",
        "close": 54.632473,
        "direction_boundary": 57.291373,
        "core_momentum": -0.04641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114606
      },
      {
        "date": "2024-04-19",
        "close": 56.404185,
        "direction_boundary": 58.200038,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114912
      },
      {
        "date": "2024-04-26",
        "close": 57.875924,
        "direction_boundary": 58.290905,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11825
      },
      {
        "date": "2024-05-03",
        "close": 58.279012,
        "direction_boundary": 58.172778,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-05-10",
        "close": 59.300793,
        "direction_boundary": 58.254558,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2024-05-17",
        "close": 59.085188,
        "direction_boundary": 57.091466,
        "core_momentum": 0.034922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-05-24",
        "close": 58.119652,
        "direction_boundary": 54.756195,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2024-05-31",
        "close": 58.991447,
        "direction_boundary": 55.573994,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2024-06-07",
        "close": 59.910112,
        "direction_boundary": 54.947015,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2024-06-14",
        "close": 59.089875,
        "direction_boundary": 56.458404,
        "core_momentum": 0.046609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2024-06-21",
        "close": 59.297705,
        "direction_boundary": 56.028122,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2024-06-28",
        "close": 60.129026,
        "direction_boundary": 55.13094,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2024-07-05",
        "close": 60.232941,
        "direction_boundary": 54.709814,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2024-07-12",
        "close": 60.17626,
        "direction_boundary": 55.753475,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-07-19",
        "close": 61.678304,
        "direction_boundary": 57.163333,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2024-07-26",
        "close": 63.340945,
        "direction_boundary": 57.199952,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-08-02",
        "close": 65.494821,
        "direction_boundary": 55.579531,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2024-08-09",
        "close": 64.880777,
        "direction_boundary": 56.000658,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-08-16",
        "close": 65.353118,
        "direction_boundary": 55.799249,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2024-08-23",
        "close": 65.929375,
        "direction_boundary": 55.286574,
        "core_momentum": 0.192502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2024-08-30",
        "close": 68.461123,
        "direction_boundary": 54.297842,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-09-06",
        "close": 67.204696,
        "direction_boundary": 53.40066,
        "core_momentum": 0.258499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124694
      },
      {
        "date": "2024-09-13",
        "close": 67.917931,
        "direction_boundary": 53.460998,
        "core_momentum": 0.27042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2024-09-20",
        "close": 68.136683,
        "direction_boundary": 53.147282,
        "core_momentum": 0.282035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2024-09-27",
        "close": 68.279348,
        "direction_boundary": 51.652514,
        "core_momentum": 0.321898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-10-04",
        "close": 66.738569,
        "direction_boundary": 49.032058,
        "core_momentum": 0.361121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-10-11",
        "close": 66.16791,
        "direction_boundary": 48.801384,
        "core_momentum": 0.355861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-10-18",
        "close": 66.995365,
        "direction_boundary": 50.351513,
        "core_momentum": 0.330553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2024-10-25",
        "close": 63.647499,
        "direction_boundary": 50.969719,
        "core_momentum": 0.248732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-11-01",
        "close": 61.830902,
        "direction_boundary": 52.353763,
        "core_momentum": 0.181021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2024-11-08",
        "close": 60.794204,
        "direction_boundary": 52.335309,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142577
      },
      {
        "date": "2024-11-15",
        "close": 58.72081,
        "direction_boundary": 52.833565,
        "core_momentum": 0.11143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2024-11-22",
        "close": 60.794204,
        "direction_boundary": 54.042297,
        "core_momentum": 0.124937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15642
      },
      {
        "date": "2024-11-29",
        "close": 61.407663,
        "direction_boundary": 54.532778,
        "core_momentum": 0.126069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155747
      },
      {
        "date": "2024-12-06",
        "close": 59.922303,
        "direction_boundary": 54.504879,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158438
      },
      {
        "date": "2024-12-13",
        "close": 60.487698,
        "direction_boundary": 54.49558,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157661
      },
      {
        "date": "2024-12-20",
        "close": 59.941469,
        "direction_boundary": 54.235191,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158208
      },
      {
        "date": "2024-12-27",
        "close": 59.845639,
        "direction_boundary": 54.802466,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157018
      },
      {
        "date": "2025-01-03",
        "close": 59.174831,
        "direction_boundary": 55.490636,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157735
      },
      {
        "date": "2025-01-10",
        "close": 58.523189,
        "direction_boundary": 56.160206,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158393
      },
      {
        "date": "2025-01-17",
        "close": 60.094796,
        "direction_boundary": 55.639429,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159012
      },
      {
        "date": "2025-01-24",
        "close": 59.337742,
        "direction_boundary": 55.211648,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154646
      },
      {
        "date": "2025-01-31",
        "close": 60.832685,
        "direction_boundary": 56.2997,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151081
      },
      {
        "date": "2025-02-07",
        "close": 61.177672,
        "direction_boundary": 55.38834,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151214
      },
      {
        "date": "2025-02-14",
        "close": 65.997905,
        "direction_boundary": 55.230247,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2025-02-21",
        "close": 68.374481,
        "direction_boundary": 56.913472,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2025-02-28",
        "close": 68.240319,
        "direction_boundary": 55.360441,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184515
      },
      {
        "date": "2025-03-07",
        "close": 68.451145,
        "direction_boundary": 55.351142,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2025-03-14",
        "close": 66.764542,
        "direction_boundary": 56.132335,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2025-03-21",
        "close": 66.291514,
        "direction_boundary": 56.704157,
        "core_momentum": 0.169077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185537
      },
      {
        "date": "2025-03-28",
        "close": 67.932632,
        "direction_boundary": 57.350973,
        "core_momentum": 0.184507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188857
      },
      {
        "date": "2025-04-04",
        "close": 67.507872,
        "direction_boundary": 55.785492,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2025-04-11",
        "close": 68.955917,
        "direction_boundary": 54.632473,
        "core_momentum": 0.262178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2025-04-18",
        "close": 70.471538,
        "direction_boundary": 56.404185,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2025-04-25",
        "close": 69.419292,
        "direction_boundary": 57.875924,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2025-05-02",
        "close": 69.168297,
        "direction_boundary": 58.279012,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2025-05-09",
        "close": 68.077437,
        "direction_boundary": 59.300793,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2025-05-16",
        "close": 69.506175,
        "direction_boundary": 59.085188,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2025-05-23",
        "close": 69.284141,
        "direction_boundary": 58.119652,
        "core_momentum": 0.192095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2025-05-30",
        "close": 69.602711,
        "direction_boundary": 58.991447,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2025-06-06",
        "close": 68.878688,
        "direction_boundary": 59.910112,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-06-13",
        "close": 69.052454,
        "direction_boundary": 59.089875,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2025-06-20",
        "close": 66.932849,
        "direction_boundary": 59.297705,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158687
      },
      {
        "date": "2025-06-27",
        "close": 68.38157,
        "direction_boundary": 60.129026,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2025-07-04",
        "close": 69.373311,
        "direction_boundary": 60.232941,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2025-07-11",
        "close": 67.934314,
        "direction_boundary": 60.17626,
        "core_momentum": 0.128922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161596
      },
      {
        "date": "2025-07-18",
        "close": 67.914868,
        "direction_boundary": 61.678304,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15896
      },
      {
        "date": "2025-07-25",
        "close": 67.253706,
        "direction_boundary": 63.340945,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158377
      },
      {
        "date": "2025-08-01",
        "close": 66.952295,
        "direction_boundary": 65.494821,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2025-08-08",
        "close": 68.391293,
        "direction_boundary": 64.880777,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2025-08-15",
        "close": 67.982928,
        "direction_boundary": 65.353118,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120136
      },
      {
        "date": "2025-08-22",
        "close": 68.18711,
        "direction_boundary": 65.929375,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109611
      },
      {
        "date": "2025-08-29",
        "close": 67.078693,
        "direction_boundary": 68.461123,
        "core_momentum": -0.020193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111902
      },
      {
        "date": "2025-09-05",
        "close": 66.077228,
        "direction_boundary": 67.204696,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1135
      },
      {
        "date": "2025-09-12",
        "close": 65.153547,
        "direction_boundary": 67.917931,
        "core_momentum": -0.040702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109926
      },
      {
        "date": "2025-09-19",
        "close": 65.087134,
        "direction_boundary": 68.136683,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109566
      },
      {
        "date": "2025-09-26",
        "close": 64.342497,
        "direction_boundary": 68.279348,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104272
      },
      {
        "date": "2025-10-03",
        "close": 65.302687,
        "direction_boundary": 66.738569,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106652
      },
      {
        "date": "2025-10-10",
        "close": 65.684803,
        "direction_boundary": 66.16791,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102201
      },
      {
        "date": "2025-10-17",
        "close": 67.056503,
        "direction_boundary": 66.995365,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101715
      },
      {
        "date": "2025-10-24",
        "close": 68.30083,
        "direction_boundary": 63.647499,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103629
      },
      {
        "date": "2025-10-31",
        "close": 67.507204,
        "direction_boundary": 61.830902,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104693
      },
      {
        "date": "2025-11-07",
        "close": 69.123849,
        "direction_boundary": 60.794204,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2025-11-14",
        "close": 69.721518,
        "direction_boundary": 58.72081,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-11-21",
        "close": 71.475334,
        "direction_boundary": 60.794204,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2025-11-28",
        "close": 71.641898,
        "direction_boundary": 61.407663,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-12-05",
        "close": 69.071115,
        "direction_boundary": 59.922303,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2025-12-12",
        "close": 69.584215,
        "direction_boundary": 60.487698,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2025-12-19",
        "close": 69.130319,
        "direction_boundary": 59.941469,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112692
      },
      {
        "date": "2025-12-26",
        "close": 68.94284,
        "direction_boundary": 59.845639,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2026-01-02",
        "close": 68.202793,
        "direction_boundary": 59.174831,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108043
      },
      {
        "date": "2026-01-09",
        "close": 69.574348,
        "direction_boundary": 58.523189,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2026-01-16",
        "close": 69.505277,
        "direction_boundary": 60.094796,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107566
      },
      {
        "date": "2026-01-23",
        "close": 71.912898,
        "direction_boundary": 59.337742,
        "core_momentum": 0.211925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2026-01-30",
        "close": 73.817288,
        "direction_boundary": 60.832685,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2026-02-06",
        "close": 77.981289,
        "direction_boundary": 61.177672,
        "core_momentum": 0.274669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2026-02-13",
        "close": 77.635934,
        "direction_boundary": 65.997905,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2026-02-20",
        "close": 78.780541,
        "direction_boundary": 68.374481,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2026-02-27",
        "close": 80.477717,
        "direction_boundary": 68.240319,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-03-06",
        "close": 76.017696,
        "direction_boundary": 68.451145,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2026-03-13",
        "close": 76.836682,
        "direction_boundary": 66.764542,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2026-03-20",
        "close": 74.263538,
        "direction_boundary": 66.291514,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2026-03-27",
        "close": 75.21729,
        "direction_boundary": 67.932632,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2026-04-03",
        "close": 76.220717,
        "direction_boundary": 67.507872,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2026-04-10",
        "close": 76.965836,
        "direction_boundary": 68.955917,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "date": "2026-04-17",
        "close": 75.247095,
        "direction_boundary": 70.471538,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168441
      },
      {
        "date": "2026-04-24",
        "close": 76.131303,
        "direction_boundary": 69.419292,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167584
      },
      {
        "date": "2026-05-01",
        "close": 78.068612,
        "direction_boundary": 69.168297,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2026-05-08",
        "close": 77.909654,
        "direction_boundary": 68.077437,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166635
      },
      {
        "date": "2026-05-15",
        "close": 80.294035,
        "direction_boundary": 69.506175,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2026-05-22",
        "close": 80.94974,
        "direction_boundary": 69.284141,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2026-05-29",
        "close": 78.495814,
        "direction_boundary": 69.602711,
        "core_momentum": 0.127769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2026-06-05",
        "close": 78.962755,
        "direction_boundary": 68.878688,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2026-06-12",
        "close": 82.082321,
        "direction_boundary": 69.052454,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2026-06-19",
        "close": 79.39,
        "direction_boundary": 66.932849,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-06-26",
        "close": 82.63,
        "direction_boundary": 68.38157,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2026-07-03",
        "close": 84.14,
        "direction_boundary": 69.373311,
        "core_momentum": 0.212858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184303
      },
      {
        "date": "2026-07-10",
        "close": 83.49,
        "direction_boundary": 67.934314,
        "core_momentum": 0.228981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184743
      },
      {
        "date": "2026-07-17",
        "close": 81.56,
        "direction_boundary": 67.914868,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2026-07-24",
        "close": 82.25,
        "direction_boundary": 67.253706,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184971
      },
      {
        "date": "2026-07-31",
        "close": 87.59,
        "direction_boundary": 66.952295,
        "core_momentum": 0.308245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2026-08-07",
        "close": 87.05,
        "direction_boundary": 68.391293,
        "core_momentum": 0.272823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.799249,
        "volume": 46693268
      },
      {
        "date": "2023-08-25",
        "close": 55.286574,
        "volume": 42394569
      },
      {
        "date": "2023-09-01",
        "close": 54.297842,
        "volume": 49817494
      },
      {
        "date": "2023-09-08",
        "close": 53.40066,
        "volume": 58359593
      },
      {
        "date": "2023-09-15",
        "close": 53.460998,
        "volume": 107740599
      },
      {
        "date": "2023-09-22",
        "close": 53.147282,
        "volume": 70976594
      },
      {
        "date": "2023-09-29",
        "close": 51.652514,
        "volume": 62076155
      },
      {
        "date": "2023-10-06",
        "close": 49.032058,
        "volume": 97674154
      },
      {
        "date": "2023-10-13",
        "close": 48.801384,
        "volume": 91610719
      },
      {
        "date": "2023-10-20",
        "close": 50.351513,
        "volume": 73971998
      },
      {
        "date": "2023-10-27",
        "close": 50.969719,
        "volume": 93059431
      },
      {
        "date": "2023-11-03",
        "close": 52.353763,
        "volume": 72810435
      },
      {
        "date": "2023-11-10",
        "close": 52.335309,
        "volume": 60568030
      },
      {
        "date": "2023-11-17",
        "close": 52.833565,
        "volume": 66184186
      },
      {
        "date": "2023-11-24",
        "close": 54.042297,
        "volume": 43088737
      },
      {
        "date": "2023-12-01",
        "close": 54.532778,
        "volume": 79348392
      },
      {
        "date": "2023-12-08",
        "close": 54.504879,
        "volume": 62027295
      },
      {
        "date": "2023-12-15",
        "close": 54.49558,
        "volume": 131276223
      },
      {
        "date": "2023-12-22",
        "close": 54.235191,
        "volume": 69491922
      },
      {
        "date": "2023-12-29",
        "close": 54.802466,
        "volume": 32540600
      },
      {
        "date": "2024-01-05",
        "close": 55.490636,
        "volume": 54469629
      },
      {
        "date": "2024-01-12",
        "close": 56.160206,
        "volume": 61278510
      },
      {
        "date": "2024-01-19",
        "close": 55.639429,
        "volume": 45599324
      },
      {
        "date": "2024-01-26",
        "close": 55.211648,
        "volume": 72181848
      },
      {
        "date": "2024-02-02",
        "close": 56.2997,
        "volume": 92861394
      },
      {
        "date": "2024-02-09",
        "close": 55.38834,
        "volume": 63906623
      },
      {
        "date": "2024-02-16",
        "close": 55.230247,
        "volume": 81227846
      },
      {
        "date": "2024-02-23",
        "close": 56.913472,
        "volume": 59313301
      },
      {
        "date": "2024-03-01",
        "close": 55.360441,
        "volume": 57423935
      },
      {
        "date": "2024-03-08",
        "close": 55.351142,
        "volume": 61764889
      },
      {
        "date": "2024-03-15",
        "close": 56.132335,
        "volume": 89901172
      },
      {
        "date": "2024-03-22",
        "close": 56.704157,
        "volume": 70715997
      },
      {
        "date": "2024-03-29",
        "close": 57.350973,
        "volume": 52656783
      },
      {
        "date": "2024-04-05",
        "close": 55.785492,
        "volume": 61940979
      },
      {
        "date": "2024-04-12",
        "close": 54.632473,
        "volume": 56255821
      },
      {
        "date": "2024-04-19",
        "close": 56.404185,
        "volume": 69800677
      },
      {
        "date": "2024-04-26",
        "close": 57.875924,
        "volume": 78904785
      },
      {
        "date": "2024-05-03",
        "close": 58.279012,
        "volume": 72120711
      },
      {
        "date": "2024-05-10",
        "close": 59.300793,
        "volume": 47087489
      },
      {
        "date": "2024-05-17",
        "close": 59.085188,
        "volume": 52595771
      },
      {
        "date": "2024-05-24",
        "close": 58.119652,
        "volume": 46253924
      },
      {
        "date": "2024-05-31",
        "close": 58.991447,
        "volume": 53462264
      },
      {
        "date": "2024-06-07",
        "close": 59.910112,
        "volume": 49078738
      },
      {
        "date": "2024-06-14",
        "close": 59.089875,
        "volume": 51500765
      },
      {
        "date": "2024-06-21",
        "close": 59.297705,
        "volume": 62772843
      },
      {
        "date": "2024-06-28",
        "close": 60.129026,
        "volume": 59014699
      },
      {
        "date": "2024-07-05",
        "close": 60.232941,
        "volume": 39801175
      },
      {
        "date": "2024-07-12",
        "close": 60.17626,
        "volume": 55461677
      },
      {
        "date": "2024-07-19",
        "close": 61.678304,
        "volume": 54644677
      },
      {
        "date": "2024-07-26",
        "close": 63.340945,
        "volume": 66707696
      },
      {
        "date": "2024-08-02",
        "close": 65.494821,
        "volume": 79985641
      },
      {
        "date": "2024-08-09",
        "close": 64.880777,
        "volume": 79139976
      },
      {
        "date": "2024-08-16",
        "close": 65.353118,
        "volume": 59154270
      },
      {
        "date": "2024-08-23",
        "close": 65.929375,
        "volume": 54937577
      },
      {
        "date": "2024-08-30",
        "close": 68.461123,
        "volume": 78999144
      },
      {
        "date": "2024-09-06",
        "close": 67.204696,
        "volume": 73181979
      },
      {
        "date": "2024-09-13",
        "close": 67.917931,
        "volume": 58049703
      },
      {
        "date": "2024-09-20",
        "close": 68.136683,
        "volume": 96694752
      },
      {
        "date": "2024-09-27",
        "close": 68.279348,
        "volume": 59263712
      },
      {
        "date": "2024-10-04",
        "close": 66.738569,
        "volume": 64528074
      },
      {
        "date": "2024-10-11",
        "close": 66.16791,
        "volume": 54520867
      },
      {
        "date": "2024-10-18",
        "close": 66.995365,
        "volume": 55717549
      },
      {
        "date": "2024-10-25",
        "close": 63.647499,
        "volume": 83946575
      },
      {
        "date": "2024-11-01",
        "close": 61.830902,
        "volume": 67011910
      },
      {
        "date": "2024-11-08",
        "close": 60.794204,
        "volume": 72239344
      },
      {
        "date": "2024-11-15",
        "close": 58.72081,
        "volume": 84374636
      },
      {
        "date": "2024-11-22",
        "close": 60.794204,
        "volume": 88093636
      },
      {
        "date": "2024-11-29",
        "close": 61.407663,
        "volume": 75190280
      },
      {
        "date": "2024-12-06",
        "close": 59.922303,
        "volume": 106133752
      },
      {
        "date": "2024-12-13",
        "close": 60.487698,
        "volume": 101087881
      },
      {
        "date": "2024-12-20",
        "close": 59.941469,
        "volume": 131166950
      },
      {
        "date": "2024-12-27",
        "close": 59.845639,
        "volume": 34518303
      },
      {
        "date": "2025-01-03",
        "close": 59.174831,
        "volume": 41623055
      },
      {
        "date": "2025-01-10",
        "close": 58.523189,
        "volume": 72561214
      },
      {
        "date": "2025-01-17",
        "close": 60.094796,
        "volume": 81396059
      },
      {
        "date": "2025-01-24",
        "close": 59.337742,
        "volume": 73781981
      },
      {
        "date": "2025-01-31",
        "close": 60.832685,
        "volume": 72327618
      },
      {
        "date": "2025-02-07",
        "close": 61.177672,
        "volume": 65040717
      },
      {
        "date": "2025-02-14",
        "close": 65.997905,
        "volume": 117949450
      },
      {
        "date": "2025-02-21",
        "close": 68.374481,
        "volume": 66661654
      },
      {
        "date": "2025-02-28",
        "close": 68.240319,
        "volume": 96462060
      },
      {
        "date": "2025-03-07",
        "close": 68.451145,
        "volume": 121150382
      },
      {
        "date": "2025-03-14",
        "close": 66.764542,
        "volume": 102051623
      },
      {
        "date": "2025-03-21",
        "close": 66.291514,
        "volume": 106847166
      },
      {
        "date": "2025-03-28",
        "close": 67.932632,
        "volume": 68648353
      },
      {
        "date": "2025-04-04",
        "close": 67.507872,
        "volume": 105409413
      },
      {
        "date": "2025-04-11",
        "close": 68.955917,
        "volume": 127389829
      },
      {
        "date": "2025-04-18",
        "close": 70.471538,
        "volume": 64926410
      },
      {
        "date": "2025-04-25",
        "close": 69.419292,
        "volume": 81214480
      },
      {
        "date": "2025-05-02",
        "close": 69.168297,
        "volume": 83979960
      },
      {
        "date": "2025-05-09",
        "close": 68.077437,
        "volume": 65263956
      },
      {
        "date": "2025-05-16",
        "close": 69.506175,
        "volume": 90473161
      },
      {
        "date": "2025-05-23",
        "close": 69.284141,
        "volume": 61438940
      },
      {
        "date": "2025-05-30",
        "close": 69.602711,
        "volume": 57690640
      },
      {
        "date": "2025-06-06",
        "close": 68.878688,
        "volume": 66968050
      },
      {
        "date": "2025-06-13",
        "close": 69.052454,
        "volume": 67538894
      },
      {
        "date": "2025-06-20",
        "close": 66.932849,
        "volume": 87569919
      },
      {
        "date": "2025-06-27",
        "close": 68.38157,
        "volume": 87504012
      },
      {
        "date": "2025-07-04",
        "close": 69.373311,
        "volume": 59648938
      },
      {
        "date": "2025-07-11",
        "close": 67.934314,
        "volume": 95336031
      },
      {
        "date": "2025-07-18",
        "close": 67.914868,
        "volume": 75193953
      },
      {
        "date": "2025-07-25",
        "close": 67.253706,
        "volume": 86267786
      },
      {
        "date": "2025-08-01",
        "close": 66.952295,
        "volume": 73641280
      },
      {
        "date": "2025-08-08",
        "close": 68.391293,
        "volume": 58501346
      },
      {
        "date": "2025-08-15",
        "close": 67.982928,
        "volume": 55434418
      },
      {
        "date": "2025-08-22",
        "close": 68.18711,
        "volume": 67327975
      },
      {
        "date": "2025-08-29",
        "close": 67.078693,
        "volume": 73972498
      },
      {
        "date": "2025-09-05",
        "close": 66.077228,
        "volume": 98876479
      },
      {
        "date": "2025-09-12",
        "close": 65.153547,
        "volume": 85675333
      },
      {
        "date": "2025-09-19",
        "close": 65.087134,
        "volume": 100830148
      },
      {
        "date": "2025-09-26",
        "close": 64.342497,
        "volume": 75347403
      },
      {
        "date": "2025-10-03",
        "close": 65.302687,
        "volume": 70111023
      },
      {
        "date": "2025-10-10",
        "close": 65.684803,
        "volume": 70965201
      },
      {
        "date": "2025-10-17",
        "close": 67.056503,
        "volume": 70378303
      },
      {
        "date": "2025-10-24",
        "close": 68.30083,
        "volume": 99408646
      },
      {
        "date": "2025-10-31",
        "close": 67.507204,
        "volume": 77814568
      },
      {
        "date": "2025-11-07",
        "close": 69.123849,
        "volume": 82081094
      },
      {
        "date": "2025-11-14",
        "close": 69.721518,
        "volume": 72265651
      },
      {
        "date": "2025-11-21",
        "close": 71.475334,
        "volume": 81901809
      },
      {
        "date": "2025-11-28",
        "close": 71.641898,
        "volume": 76487818
      },
      {
        "date": "2025-12-05",
        "close": 69.071115,
        "volume": 82949318
      },
      {
        "date": "2025-12-12",
        "close": 69.584215,
        "volume": 100742969
      },
      {
        "date": "2025-12-19",
        "close": 69.130319,
        "volume": 102138625
      },
      {
        "date": "2025-12-26",
        "close": 68.94284,
        "volume": 32526230
      },
      {
        "date": "2026-01-02",
        "close": 68.202793,
        "volume": 38576942
      },
      {
        "date": "2026-01-09",
        "close": 69.574348,
        "volume": 101305494
      },
      {
        "date": "2026-01-16",
        "close": 69.505277,
        "volume": 91137964
      },
      {
        "date": "2026-01-23",
        "close": 71.912898,
        "volume": 75587326
      },
      {
        "date": "2026-01-30",
        "close": 73.817288,
        "volume": 89058153
      },
      {
        "date": "2026-02-06",
        "close": 77.981289,
        "volume": 114993968
      },
      {
        "date": "2026-02-13",
        "close": 77.635934,
        "volume": 117668926
      },
      {
        "date": "2026-02-20",
        "close": 78.780541,
        "volume": 64664836
      },
      {
        "date": "2026-02-27",
        "close": 80.477717,
        "volume": 93019735
      },
      {
        "date": "2026-03-06",
        "close": 76.017696,
        "volume": 98380025
      },
      {
        "date": "2026-03-13",
        "close": 76.836682,
        "volume": 76165804
      },
      {
        "date": "2026-03-20",
        "close": 74.263538,
        "volume": 86118001
      },
      {
        "date": "2026-03-27",
        "close": 75.21729,
        "volume": 74159713
      },
      {
        "date": "2026-04-03",
        "close": 76.220717,
        "volume": 67212308
      },
      {
        "date": "2026-04-10",
        "close": 76.965836,
        "volume": 58752765
      },
      {
        "date": "2026-04-17",
        "close": 75.247095,
        "volume": 67841706
      },
      {
        "date": "2026-04-24",
        "close": 76.131303,
        "volume": 55369911
      },
      {
        "date": "2026-05-01",
        "close": 78.068612,
        "volume": 92570180
      },
      {
        "date": "2026-05-08",
        "close": 77.909654,
        "volume": 67348877
      },
      {
        "date": "2026-05-15",
        "close": 80.294035,
        "volume": 71377132
      },
      {
        "date": "2026-05-22",
        "close": 80.94974,
        "volume": 69397524
      },
      {
        "date": "2026-05-29",
        "close": 78.495814,
        "volume": 73393496
      },
      {
        "date": "2026-06-05",
        "close": 78.962755,
        "volume": 85343469
      },
      {
        "date": "2026-06-12",
        "close": 82.082321,
        "volume": 80323165
      },
      {
        "date": "2026-06-19",
        "close": 79.39,
        "volume": 101533696
      },
      {
        "date": "2026-06-26",
        "close": 82.63,
        "volume": 128084375
      },
      {
        "date": "2026-07-03",
        "close": 84.14,
        "volume": 71493230
      },
      {
        "date": "2026-07-10",
        "close": 83.49,
        "volume": 77464954
      },
      {
        "date": "2026-07-17",
        "close": 81.56,
        "volume": 95037724
      },
      {
        "date": "2026-07-24",
        "close": 82.25,
        "volume": 65353921
      },
      {
        "date": "2026-07-31",
        "close": 87.59,
        "volume": 108984225
      },
      {
        "date": "2026-08-07",
        "close": 87.05,
        "volume": 80941531
      }
    ],
    "sharemaestro_context": {
      "trend": 78.729134,
      "fair_value": 65.315419,
      "market_activity": 75.699496,
      "market_dynamics": 1.046682,
      "relative_strength": 4.839209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001877,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9348,
        "conditional_difference": -0.007276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.000166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.034546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037087,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114045,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.025944
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.039203
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.082844
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.088698
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.021203
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.037473
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.170011
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.02078
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298159
      }
    ]
  }
}