{
  "ticker": {
    "uuid": "84bb9e30-f4dd-4414-8f42-812b42e09141",
    "symbol": "HNSC",
    "name": "HSBC NASDAQ Global Semiconductor UCITS ETF USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.205002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.403,
    "boundary_margin": 1.367695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418576,
    "volatility_stability": 1.1527,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 2.384394,
      "interruption": -0.209606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.088,
        "direction_boundary": 8.4458,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245718
      },
      {
        "date": "2023-08-25",
        "close": 8.2815,
        "direction_boundary": 8.0479,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245781
      },
      {
        "date": "2023-09-01",
        "close": 8.6745,
        "direction_boundary": 7.4813,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2023-09-08",
        "close": 8.489,
        "direction_boundary": 7.7086,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2023-09-15",
        "close": 8.41,
        "direction_boundary": 7.2982,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254469
      },
      {
        "date": "2023-09-22",
        "close": 8.2505,
        "direction_boundary": 6.8795,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256487
      },
      {
        "date": "2023-09-29",
        "close": 8.3995,
        "direction_boundary": 6.5944,
        "core_momentum": 0.273732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255898
      },
      {
        "date": "2023-10-06",
        "close": 8.397,
        "direction_boundary": 6.8043,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247184
      },
      {
        "date": "2023-10-13",
        "close": 8.6235,
        "direction_boundary": 6.3161,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248938
      },
      {
        "date": "2023-10-20",
        "close": 8.2505,
        "direction_boundary": 6.6984,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256672
      },
      {
        "date": "2023-10-27",
        "close": 8.0835,
        "direction_boundary": 6.9345,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2023-11-03",
        "close": 8.4925,
        "direction_boundary": 6.9003,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260339
      },
      {
        "date": "2023-11-10",
        "close": 8.8445,
        "direction_boundary": 8.01,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2023-11-17",
        "close": 9.1265,
        "direction_boundary": 7.9952,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2023-11-24",
        "close": 9.031,
        "direction_boundary": 8.1121,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2023-12-01",
        "close": 8.9965,
        "direction_boundary": 8.2051,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2023-12-08",
        "close": 9.1335,
        "direction_boundary": 8.0956,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2023-12-15",
        "close": 9.867,
        "direction_boundary": 7.8517,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2023-12-22",
        "close": 9.8005,
        "direction_boundary": 7.5533,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2023-12-29",
        "close": 9.9855,
        "direction_boundary": 7.5141,
        "core_momentum": 0.328902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2024-01-05",
        "close": 9.4025,
        "direction_boundary": 7.8737,
        "core_momentum": 0.194165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2024-01-12",
        "close": 9.606,
        "direction_boundary": 6.872,
        "core_momentum": 0.397846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-01-19",
        "close": 10.227,
        "direction_boundary": 6.7435,
        "core_momentum": 0.516572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2024-01-26",
        "close": 10.485,
        "direction_boundary": 7.1605,
        "core_momentum": 0.464283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2024-02-02",
        "close": 10.454,
        "direction_boundary": 7.744,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239885
      },
      {
        "date": "2024-02-09",
        "close": 11.045,
        "direction_boundary": 7.467,
        "core_momentum": 0.479175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2024-02-16",
        "close": 11.226,
        "direction_boundary": 7.4275,
        "core_momentum": 0.51141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2024-02-23",
        "close": 11.341,
        "direction_boundary": 7.3155,
        "core_momentum": 0.55027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2024-03-01",
        "close": 11.879,
        "direction_boundary": 7.433,
        "core_momentum": 0.598143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230133
      },
      {
        "date": "2024-03-08",
        "close": 12.135,
        "direction_boundary": 7.3995,
        "core_momentum": 0.639976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225205
      },
      {
        "date": "2024-03-15",
        "close": 11.587,
        "direction_boundary": 7.549,
        "core_momentum": 0.534905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238192
      },
      {
        "date": "2024-03-22",
        "close": 12.075,
        "direction_boundary": 7.594,
        "core_momentum": 0.590071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236954
      },
      {
        "date": "2024-03-29",
        "close": 12.033,
        "direction_boundary": 7.7655,
        "core_momentum": 0.549546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2024-04-05",
        "close": 11.878,
        "direction_boundary": 7.4375,
        "core_momentum": 0.597042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2024-04-12",
        "close": 11.991,
        "direction_boundary": 7.439,
        "core_momentum": 0.61191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "direction_boundary": 7.315,
        "core_momentum": 0.507861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2024-04-26",
        "close": 11.594,
        "direction_boundary": 7.065,
        "core_momentum": 0.641047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2024-05-03",
        "close": 11.533,
        "direction_boundary": 7.1135,
        "core_momentum": 0.621283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-05-10",
        "close": 11.856,
        "direction_boundary": 7.181,
        "core_momentum": 0.651024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-05-17",
        "close": 12.166,
        "direction_boundary": 7.7565,
        "core_momentum": 0.568491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2024-05-24",
        "close": 12.548,
        "direction_boundary": 8.4385,
        "core_momentum": 0.486994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2024-05-31",
        "close": 12.16,
        "direction_boundary": 8.451,
        "core_momentum": 0.438883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2024-06-07",
        "close": 12.752,
        "direction_boundary": 8.426,
        "core_momentum": 0.513411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268091
      },
      {
        "date": "2024-06-14",
        "close": 13.349,
        "direction_boundary": 8.6495,
        "core_momentum": 0.543326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2024-06-21",
        "close": 13.467,
        "direction_boundary": 8.273,
        "core_momentum": 0.627825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2024-06-28",
        "close": 13.354,
        "direction_boundary": 8.6265,
        "core_momentum": 0.548021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2024-07-05",
        "close": 13.519,
        "direction_boundary": 8.4015,
        "core_momentum": 0.609117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2024-07-12",
        "close": 13.695,
        "direction_boundary": 8.718,
        "core_momentum": 0.570888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2024-07-19",
        "close": 12.428,
        "direction_boundary": 8.551,
        "core_momentum": 0.453397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2024-07-26",
        "close": 11.877,
        "direction_boundary": 8.938,
        "core_momentum": 0.328821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2024-08-02",
        "close": 10.925,
        "direction_boundary": 8.662,
        "core_momentum": 0.261256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303886
      },
      {
        "date": "2024-08-09",
        "close": 11.168,
        "direction_boundary": 8.263,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2024-08-16",
        "close": 12.048,
        "direction_boundary": 8.088,
        "core_momentum": 0.489614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313062
      },
      {
        "date": "2024-08-23",
        "close": 11.895,
        "direction_boundary": 8.2815,
        "core_momentum": 0.436334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313586
      },
      {
        "date": "2024-08-30",
        "close": 11.665,
        "direction_boundary": 8.6745,
        "core_momentum": 0.344746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308143
      },
      {
        "date": "2024-09-06",
        "close": 10.359,
        "direction_boundary": 8.489,
        "core_momentum": 0.220285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346899
      },
      {
        "date": "2024-09-13",
        "close": 11.288,
        "direction_boundary": 8.41,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364272
      },
      {
        "date": "2024-09-20",
        "close": 11.137,
        "direction_boundary": 8.2505,
        "core_momentum": 0.349858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359448
      },
      {
        "date": "2024-09-27",
        "close": 11.735,
        "direction_boundary": 8.3995,
        "core_momentum": 0.397107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367565
      },
      {
        "date": "2024-10-04",
        "close": 11.812,
        "direction_boundary": 8.397,
        "core_momentum": 0.406693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367287
      },
      {
        "date": "2024-10-11",
        "close": 12.154,
        "direction_boundary": 8.6235,
        "core_momentum": 0.409405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36924
      },
      {
        "date": "2024-10-18",
        "close": 11.892,
        "direction_boundary": 8.2505,
        "core_momentum": 0.441367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2024-10-25",
        "close": 12.029,
        "direction_boundary": 8.0835,
        "core_momentum": 0.488093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2024-11-01",
        "close": 14.992,
        "direction_boundary": 8.4925,
        "core_momentum": 0.765322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458539
      },
      {
        "date": "2024-11-08",
        "close": 15.587,
        "direction_boundary": 8.8445,
        "core_momentum": 0.762338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459669
      },
      {
        "date": "2024-11-15",
        "close": 14.43,
        "direction_boundary": 9.1265,
        "core_momentum": 0.58111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474741
      },
      {
        "date": "2024-11-22",
        "close": 14.674,
        "direction_boundary": 9.031,
        "core_momentum": 0.624848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473694
      },
      {
        "date": "2024-11-29",
        "close": 14.664,
        "direction_boundary": 8.9965,
        "core_momentum": 0.629967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2024-12-06",
        "close": 15.002,
        "direction_boundary": 9.1335,
        "core_momentum": 0.642525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467746
      },
      {
        "date": "2024-12-13",
        "close": 15.108,
        "direction_boundary": 9.867,
        "core_momentum": 0.531164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464274
      },
      {
        "date": "2024-12-20",
        "close": 14.845,
        "direction_boundary": 9.8005,
        "core_momentum": 0.514719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465254
      },
      {
        "date": "2024-12-27",
        "close": 15.157,
        "direction_boundary": 9.9855,
        "core_momentum": 0.517901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46549
      },
      {
        "date": "2025-01-03",
        "close": 15.137,
        "direction_boundary": 9.4025,
        "core_momentum": 0.609891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465439
      },
      {
        "date": "2025-01-10",
        "close": 15.161,
        "direction_boundary": 9.606,
        "core_momentum": 0.578284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465286
      },
      {
        "date": "2025-01-17",
        "close": 15.856,
        "direction_boundary": 10.227,
        "core_momentum": 0.550406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44485
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "direction_boundary": 10.485,
        "core_momentum": 0.549833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2025-01-31",
        "close": 15.52,
        "direction_boundary": 10.454,
        "core_momentum": 0.484599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2025-02-07",
        "close": 15.166,
        "direction_boundary": 11.045,
        "core_momentum": 0.37311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427441
      },
      {
        "date": "2025-02-14",
        "close": 15.599,
        "direction_boundary": 11.226,
        "core_momentum": 0.389542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418158
      },
      {
        "date": "2025-02-21",
        "close": 15.864,
        "direction_boundary": 11.341,
        "core_momentum": 0.398818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416956
      },
      {
        "date": "2025-02-28",
        "close": 14.41,
        "direction_boundary": 11.879,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441037
      },
      {
        "date": "2025-03-07",
        "close": 13.907,
        "direction_boundary": 12.135,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406944
      },
      {
        "date": "2025-03-14",
        "close": 14.193,
        "direction_boundary": 11.587,
        "core_momentum": 0.224907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392835
      },
      {
        "date": "2025-03-21",
        "close": 14.134,
        "direction_boundary": 12.075,
        "core_momentum": 0.170518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391991
      },
      {
        "date": "2025-03-28",
        "close": 13.312,
        "direction_boundary": 12.033,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398135
      },
      {
        "date": "2025-04-04",
        "close": 11.522,
        "direction_boundary": 11.878,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448674
      },
      {
        "date": "2025-04-11",
        "close": 12.175,
        "direction_boundary": 11.991,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453656
      },
      {
        "date": "2025-04-18",
        "close": 12.013,
        "direction_boundary": 11.03,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452996
      },
      {
        "date": "2025-04-25",
        "close": 13.006,
        "direction_boundary": 11.594,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465937
      },
      {
        "date": "2025-05-02",
        "close": 13.609,
        "direction_boundary": 11.533,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352109
      },
      {
        "date": "2025-05-09",
        "close": 13.884,
        "direction_boundary": 11.856,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348486
      },
      {
        "date": "2025-05-16",
        "close": 15.079,
        "direction_boundary": 12.166,
        "core_momentum": 0.239438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352222
      },
      {
        "date": "2025-05-23",
        "close": 14.501,
        "direction_boundary": 12.548,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355937
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "direction_boundary": 12.16,
        "core_momentum": 0.214638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356894
      },
      {
        "date": "2025-06-06",
        "close": 15.576,
        "direction_boundary": 12.752,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363148
      },
      {
        "date": "2025-06-13",
        "close": 15.984,
        "direction_boundary": 13.349,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2025-06-20",
        "close": 16.068001,
        "direction_boundary": 13.467,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363564
      },
      {
        "date": "2025-06-27",
        "close": 17.323999,
        "direction_boundary": 13.354,
        "core_momentum": 0.297289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2025-07-04",
        "close": 17.257,
        "direction_boundary": 13.519,
        "core_momentum": 0.2765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376603
      },
      {
        "date": "2025-07-11",
        "close": 17.632,
        "direction_boundary": 13.695,
        "core_momentum": 0.287477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377249
      },
      {
        "date": "2025-07-18",
        "close": 17.580999,
        "direction_boundary": 12.428,
        "core_momentum": 0.414628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2025-07-25",
        "close": 17.266001,
        "direction_boundary": 11.877,
        "core_momentum": 0.453734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373142
      },
      {
        "date": "2025-08-01",
        "close": 16.811001,
        "direction_boundary": 10.925,
        "core_momentum": 0.538764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369091
      },
      {
        "date": "2025-08-08",
        "close": 17.403,
        "direction_boundary": 11.168,
        "core_momentum": 0.558292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2025-08-15",
        "close": 17.716999,
        "direction_boundary": 12.048,
        "core_momentum": 0.470534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368589
      },
      {
        "date": "2025-08-22",
        "close": 17.625999,
        "direction_boundary": 11.895,
        "core_momentum": 0.481799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2025-08-29",
        "close": 17.443001,
        "direction_boundary": 11.665,
        "core_momentum": 0.495328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2025-09-05",
        "close": 17.521,
        "direction_boundary": 10.359,
        "core_momentum": 0.691379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33427
      },
      {
        "date": "2025-09-12",
        "close": 18.642,
        "direction_boundary": 11.288,
        "core_momentum": 0.651488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342031
      },
      {
        "date": "2025-09-19",
        "close": 19.493,
        "direction_boundary": 11.137,
        "core_momentum": 0.750292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2025-09-26",
        "close": 19.608,
        "direction_boundary": 11.735,
        "core_momentum": 0.670899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2025-10-03",
        "close": 21.045,
        "direction_boundary": 11.812,
        "core_momentum": 0.781663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2025-10-10",
        "close": 20.764999,
        "direction_boundary": 12.154,
        "core_momentum": 0.708491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2025-10-17",
        "close": 21.495001,
        "direction_boundary": 11.892,
        "core_momentum": 0.807518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2025-10-24",
        "close": 22.278299,
        "direction_boundary": 12.029,
        "core_momentum": 0.852049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2025-10-31",
        "close": 23.24,
        "direction_boundary": 14.992,
        "core_momentum": 0.55016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "direction_boundary": 15.587,
        "core_momentum": 0.405659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2025-11-14",
        "close": 22.442499,
        "direction_boundary": 14.43,
        "core_momentum": 0.555267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2025-11-21",
        "close": 20.445,
        "direction_boundary": 14.674,
        "core_momentum": 0.393281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2025-11-28",
        "close": 22.42,
        "direction_boundary": 14.664,
        "core_momentum": 0.528914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "direction_boundary": 15.002,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "direction_boundary": 15.108,
        "core_momentum": 0.509134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293606
      },
      {
        "date": "2025-12-19",
        "close": 22.727501,
        "direction_boundary": 14.845,
        "core_momentum": 0.530987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2025-12-26",
        "close": 23.237499,
        "direction_boundary": 15.157,
        "core_momentum": 0.53312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280883
      },
      {
        "date": "2026-01-02",
        "close": 24.18,
        "direction_boundary": 15.137,
        "core_momentum": 0.59741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "direction_boundary": 15.161,
        "core_momentum": 0.683266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2026-01-16",
        "close": 26.5825,
        "direction_boundary": 15.856,
        "core_momentum": 0.676495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2026-01-23",
        "close": 27.040001,
        "direction_boundary": 16.25,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2026-01-30",
        "close": 27.9575,
        "direction_boundary": 15.52,
        "core_momentum": 0.801385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2026-02-06",
        "close": 27.219999,
        "direction_boundary": 15.166,
        "core_momentum": 0.794804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2026-02-13",
        "close": 28.0875,
        "direction_boundary": 15.599,
        "core_momentum": 0.800596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2857
      },
      {
        "date": "2026-02-20",
        "close": 28.450001,
        "direction_boundary": 15.864,
        "core_momentum": 0.793369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2026-02-27",
        "close": 28.405001,
        "direction_boundary": 14.41,
        "core_momentum": 0.971201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2026-03-06",
        "close": 26.540001,
        "direction_boundary": 13.907,
        "core_momentum": 0.908392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2026-03-13",
        "close": 26.375,
        "direction_boundary": 14.193,
        "core_momentum": 0.85831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2026-03-20",
        "close": 26.58,
        "direction_boundary": 14.134,
        "core_momentum": 0.880572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297201
      },
      {
        "date": "2026-03-27",
        "close": 25.647499,
        "direction_boundary": 13.312,
        "core_momentum": 0.926645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "direction_boundary": 11.522,
        "core_momentum": 1.286061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2026-04-10",
        "close": 30.254999,
        "direction_boundary": 12.175,
        "core_momentum": 1.48501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2026-04-17",
        "close": 32.314999,
        "direction_boundary": 12.013,
        "core_momentum": 1.690002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348098
      },
      {
        "date": "2026-04-24",
        "close": 34.892502,
        "direction_boundary": 13.006,
        "core_momentum": 1.6828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2026-05-01",
        "close": 35.645,
        "direction_boundary": 13.609,
        "core_momentum": 1.619223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355583
      },
      {
        "date": "2026-05-08",
        "close": 40.092499,
        "direction_boundary": 13.884,
        "core_momentum": 1.887676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2026-05-15",
        "close": 39.702499,
        "direction_boundary": 15.079,
        "core_momentum": 1.632966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367727
      },
      {
        "date": "2026-05-22",
        "close": 41.455002,
        "direction_boundary": 14.501,
        "core_momentum": 1.858768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328895
      },
      {
        "date": "2026-05-29",
        "close": 43.947498,
        "direction_boundary": 14.77,
        "core_momentum": 1.975457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2026-06-05",
        "close": 42.099998,
        "direction_boundary": 15.576,
        "core_momentum": 1.702876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331532
      },
      {
        "date": "2026-06-12",
        "close": 45.4025,
        "direction_boundary": 15.984,
        "core_momentum": 1.840497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331673
      },
      {
        "date": "2026-06-19",
        "close": 49.032501,
        "direction_boundary": 16.068001,
        "core_momentum": 2.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2026-06-26",
        "close": 46.48,
        "direction_boundary": 17.323999,
        "core_momentum": 1.682983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355074
      },
      {
        "date": "2026-07-03",
        "close": 45.740002,
        "direction_boundary": 17.257,
        "core_momentum": 1.650519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359366
      },
      {
        "date": "2026-07-10",
        "close": 44.665001,
        "direction_boundary": 17.632,
        "core_momentum": 1.533178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362786
      },
      {
        "date": "2026-07-17",
        "close": 39.857498,
        "direction_boundary": 17.580999,
        "core_momentum": 1.267078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2026-07-24",
        "close": 40.860001,
        "direction_boundary": 17.266001,
        "core_momentum": 1.366501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2026-07-31",
        "close": 38.755001,
        "direction_boundary": 16.811001,
        "core_momentum": 1.305336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2026-08-07",
        "close": 41.205002,
        "direction_boundary": 17.403,
        "core_momentum": 1.367695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.088,
        "volume": 22977
      },
      {
        "date": "2023-08-25",
        "close": 8.2815,
        "volume": 31907
      },
      {
        "date": "2023-09-01",
        "close": 8.6745,
        "volume": 5728
      },
      {
        "date": "2023-09-08",
        "close": 8.489,
        "volume": 13751
      },
      {
        "date": "2023-09-15",
        "close": 8.41,
        "volume": 24360
      },
      {
        "date": "2023-09-22",
        "close": 8.2505,
        "volume": 21531
      },
      {
        "date": "2023-09-29",
        "close": 8.3995,
        "volume": 8217
      },
      {
        "date": "2023-10-06",
        "close": 8.397,
        "volume": 14895
      },
      {
        "date": "2023-10-13",
        "close": 8.6235,
        "volume": 2038
      },
      {
        "date": "2023-10-20",
        "close": 8.2505,
        "volume": 18376
      },
      {
        "date": "2023-10-27",
        "close": 8.0835,
        "volume": 24208
      },
      {
        "date": "2023-11-03",
        "close": 8.4925,
        "volume": 28803
      },
      {
        "date": "2023-11-10",
        "close": 8.8445,
        "volume": 60833
      },
      {
        "date": "2023-11-17",
        "close": 9.1265,
        "volume": 39448
      },
      {
        "date": "2023-11-24",
        "close": 9.031,
        "volume": 18675
      },
      {
        "date": "2023-12-01",
        "close": 8.9965,
        "volume": 29167
      },
      {
        "date": "2023-12-08",
        "close": 9.1335,
        "volume": 23634
      },
      {
        "date": "2023-12-15",
        "close": 9.867,
        "volume": 51478
      },
      {
        "date": "2023-12-22",
        "close": 9.8005,
        "volume": 19229
      },
      {
        "date": "2023-12-29",
        "close": 9.9855,
        "volume": 11974
      },
      {
        "date": "2024-01-05",
        "close": 9.4025,
        "volume": 66727
      },
      {
        "date": "2024-01-12",
        "close": 9.606,
        "volume": 61247
      },
      {
        "date": "2024-01-19",
        "close": 10.227,
        "volume": 60733
      },
      {
        "date": "2024-01-26",
        "close": 10.485,
        "volume": 117266
      },
      {
        "date": "2024-02-02",
        "close": 10.454,
        "volume": 45406
      },
      {
        "date": "2024-02-09",
        "close": 11.045,
        "volume": 118527
      },
      {
        "date": "2024-02-16",
        "close": 11.226,
        "volume": 75912
      },
      {
        "date": "2024-02-23",
        "close": 11.341,
        "volume": 92768
      },
      {
        "date": "2024-03-01",
        "close": 11.879,
        "volume": 73954
      },
      {
        "date": "2024-03-08",
        "close": 12.135,
        "volume": 138384
      },
      {
        "date": "2024-03-15",
        "close": 11.587,
        "volume": 68367
      },
      {
        "date": "2024-03-22",
        "close": 12.075,
        "volume": 63061
      },
      {
        "date": "2024-03-29",
        "close": 12.033,
        "volume": 37827
      },
      {
        "date": "2024-04-05",
        "close": 11.878,
        "volume": 50720
      },
      {
        "date": "2024-04-12",
        "close": 11.991,
        "volume": 43917
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "volume": 66525
      },
      {
        "date": "2024-04-26",
        "close": 11.594,
        "volume": 77597
      },
      {
        "date": "2024-05-03",
        "close": 11.533,
        "volume": 39613
      },
      {
        "date": "2024-05-10",
        "close": 11.856,
        "volume": 51642
      },
      {
        "date": "2024-05-17",
        "close": 12.166,
        "volume": 236410
      },
      {
        "date": "2024-05-24",
        "close": 12.548,
        "volume": 113532
      },
      {
        "date": "2024-05-31",
        "close": 12.16,
        "volume": 83889
      },
      {
        "date": "2024-06-07",
        "close": 12.752,
        "volume": 77880
      },
      {
        "date": "2024-06-14",
        "close": 13.349,
        "volume": 81478
      },
      {
        "date": "2024-06-21",
        "close": 13.467,
        "volume": 99155
      },
      {
        "date": "2024-06-28",
        "close": 13.354,
        "volume": 102899
      },
      {
        "date": "2024-07-05",
        "close": 13.519,
        "volume": 58669
      },
      {
        "date": "2024-07-12",
        "close": 13.695,
        "volume": 133294
      },
      {
        "date": "2024-07-19",
        "close": 12.428,
        "volume": 116533
      },
      {
        "date": "2024-07-26",
        "close": 11.877,
        "volume": 295859
      },
      {
        "date": "2024-08-02",
        "close": 10.925,
        "volume": 120036
      },
      {
        "date": "2024-08-09",
        "close": 11.168,
        "volume": 362505
      },
      {
        "date": "2024-08-16",
        "close": 12.048,
        "volume": 131552
      },
      {
        "date": "2024-08-23",
        "close": 11.895,
        "volume": 70803
      },
      {
        "date": "2024-08-30",
        "close": 11.665,
        "volume": 72820
      },
      {
        "date": "2024-09-06",
        "close": 10.359,
        "volume": 146315
      },
      {
        "date": "2024-09-13",
        "close": 11.288,
        "volume": 134689
      },
      {
        "date": "2024-09-20",
        "close": 11.137,
        "volume": 63939
      },
      {
        "date": "2024-09-27",
        "close": 11.735,
        "volume": 121799
      },
      {
        "date": "2024-10-04",
        "close": 11.812,
        "volume": 62667
      },
      {
        "date": "2024-10-11",
        "close": 12.154,
        "volume": 70980
      },
      {
        "date": "2024-10-18",
        "close": 11.892,
        "volume": 372197
      },
      {
        "date": "2024-10-25",
        "close": 12.029,
        "volume": 96119
      },
      {
        "date": "2024-11-01",
        "close": 14.992,
        "volume": 90773
      },
      {
        "date": "2024-11-08",
        "close": 15.587,
        "volume": 51233
      },
      {
        "date": "2024-11-15",
        "close": 14.43,
        "volume": 76834
      },
      {
        "date": "2024-11-22",
        "close": 14.674,
        "volume": 64620
      },
      {
        "date": "2024-11-29",
        "close": 14.664,
        "volume": 89034
      },
      {
        "date": "2024-12-06",
        "close": 15.002,
        "volume": 92202
      },
      {
        "date": "2024-12-13",
        "close": 15.108,
        "volume": 80282
      },
      {
        "date": "2024-12-20",
        "close": 14.845,
        "volume": 40843
      },
      {
        "date": "2024-12-27",
        "close": 15.157,
        "volume": 40152
      },
      {
        "date": "2025-01-03",
        "close": 15.137,
        "volume": 27232
      },
      {
        "date": "2025-01-10",
        "close": 15.161,
        "volume": 24403
      },
      {
        "date": "2025-01-17",
        "close": 15.856,
        "volume": 31960
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "volume": 17732
      },
      {
        "date": "2025-01-31",
        "close": 15.52,
        "volume": 25331
      },
      {
        "date": "2025-02-07",
        "close": 15.166,
        "volume": 29572
      },
      {
        "date": "2025-02-14",
        "close": 15.599,
        "volume": 28583
      },
      {
        "date": "2025-02-21",
        "close": 15.864,
        "volume": 5861
      },
      {
        "date": "2025-02-28",
        "close": 14.41,
        "volume": 80906
      },
      {
        "date": "2025-03-07",
        "close": 13.907,
        "volume": 44644
      },
      {
        "date": "2025-03-14",
        "close": 14.193,
        "volume": 150778
      },
      {
        "date": "2025-03-21",
        "close": 14.134,
        "volume": 96926
      },
      {
        "date": "2025-03-28",
        "close": 13.312,
        "volume": 24337
      },
      {
        "date": "2025-04-04",
        "close": 11.522,
        "volume": 55972
      },
      {
        "date": "2025-04-11",
        "close": 12.175,
        "volume": 36208
      },
      {
        "date": "2025-04-18",
        "close": 12.013,
        "volume": 14654
      },
      {
        "date": "2025-04-25",
        "close": 13.006,
        "volume": 1508
      },
      {
        "date": "2025-05-02",
        "close": 13.609,
        "volume": 11464
      },
      {
        "date": "2025-05-09",
        "close": 13.884,
        "volume": 6815
      },
      {
        "date": "2025-05-16",
        "close": 15.079,
        "volume": 6079
      },
      {
        "date": "2025-05-23",
        "close": 14.501,
        "volume": 7414
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "volume": 64491
      },
      {
        "date": "2025-06-06",
        "close": 15.576,
        "volume": 2333
      },
      {
        "date": "2025-06-13",
        "close": 15.984,
        "volume": 3838
      },
      {
        "date": "2025-06-20",
        "close": 16.068001,
        "volume": 2424
      },
      {
        "date": "2025-06-27",
        "close": 17.323999,
        "volume": 16187
      },
      {
        "date": "2025-07-04",
        "close": 17.257,
        "volume": 207
      },
      {
        "date": "2025-07-11",
        "close": 17.632,
        "volume": 3420
      },
      {
        "date": "2025-07-18",
        "close": 17.580999,
        "volume": 2437
      },
      {
        "date": "2025-07-25",
        "close": 17.266001,
        "volume": 24306
      },
      {
        "date": "2025-08-01",
        "close": 16.811001,
        "volume": 48171
      },
      {
        "date": "2025-08-08",
        "close": 17.403,
        "volume": 1729
      },
      {
        "date": "2025-08-15",
        "close": 17.716999,
        "volume": 36647
      },
      {
        "date": "2025-08-22",
        "close": 17.625999,
        "volume": 17283
      },
      {
        "date": "2025-08-29",
        "close": 17.443001,
        "volume": 15320
      },
      {
        "date": "2025-09-05",
        "close": 17.521,
        "volume": 52794
      },
      {
        "date": "2025-09-12",
        "close": 18.642,
        "volume": 36936
      },
      {
        "date": "2025-09-19",
        "close": 19.493,
        "volume": 18410
      },
      {
        "date": "2025-09-26",
        "close": 19.608,
        "volume": 58248
      },
      {
        "date": "2025-10-03",
        "close": 21.045,
        "volume": 16425
      },
      {
        "date": "2025-10-10",
        "close": 20.764999,
        "volume": 89898
      },
      {
        "date": "2025-10-17",
        "close": 21.495001,
        "volume": 43280
      },
      {
        "date": "2025-10-24",
        "close": 22.278299,
        "volume": 1270
      },
      {
        "date": "2025-10-31",
        "close": 23.24,
        "volume": 30627
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "volume": 15016
      },
      {
        "date": "2025-11-14",
        "close": 22.442499,
        "volume": 21919
      },
      {
        "date": "2025-11-21",
        "close": 20.445,
        "volume": 45793
      },
      {
        "date": "2025-11-28",
        "close": 22.42,
        "volume": 36148
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "volume": 17954
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "volume": 12958
      },
      {
        "date": "2025-12-19",
        "close": 22.727501,
        "volume": 3673
      },
      {
        "date": "2025-12-26",
        "close": 23.237499,
        "volume": 4816
      },
      {
        "date": "2026-01-02",
        "close": 24.18,
        "volume": 7264
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "volume": 22323
      },
      {
        "date": "2026-01-16",
        "close": 26.5825,
        "volume": 41233
      },
      {
        "date": "2026-01-23",
        "close": 27.040001,
        "volume": 45888
      },
      {
        "date": "2026-01-30",
        "close": 27.9575,
        "volume": 39340
      },
      {
        "date": "2026-02-06",
        "close": 27.219999,
        "volume": 68547
      },
      {
        "date": "2026-02-13",
        "close": 28.0875,
        "volume": 38715
      },
      {
        "date": "2026-02-20",
        "close": 28.450001,
        "volume": 57682
      },
      {
        "date": "2026-02-27",
        "close": 28.405001,
        "volume": 68559
      },
      {
        "date": "2026-03-06",
        "close": 26.540001,
        "volume": 83617
      },
      {
        "date": "2026-03-13",
        "close": 26.375,
        "volume": 64288
      },
      {
        "date": "2026-03-20",
        "close": 26.58,
        "volume": 27191
      },
      {
        "date": "2026-03-27",
        "close": 25.647499,
        "volume": 28055
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "volume": 28656
      },
      {
        "date": "2026-04-10",
        "close": 30.254999,
        "volume": 29467
      },
      {
        "date": "2026-04-17",
        "close": 32.314999,
        "volume": 44771
      },
      {
        "date": "2026-04-24",
        "close": 34.892502,
        "volume": 112621
      },
      {
        "date": "2026-05-01",
        "close": 35.645,
        "volume": 104177
      },
      {
        "date": "2026-05-08",
        "close": 40.092499,
        "volume": 102275
      },
      {
        "date": "2026-05-15",
        "close": 39.702499,
        "volume": 194038
      },
      {
        "date": "2026-05-22",
        "close": 41.455002,
        "volume": 264929
      },
      {
        "date": "2026-05-29",
        "close": 43.947498,
        "volume": 135739
      },
      {
        "date": "2026-06-05",
        "close": 42.099998,
        "volume": 72914
      },
      {
        "date": "2026-06-12",
        "close": 45.4025,
        "volume": 24725
      },
      {
        "date": "2026-06-19",
        "close": 49.032501,
        "volume": 10099
      },
      {
        "date": "2026-06-26",
        "close": 46.48,
        "volume": 16220
      },
      {
        "date": "2026-07-03",
        "close": 45.740002,
        "volume": 4178
      },
      {
        "date": "2026-07-10",
        "close": 44.665001,
        "volume": 134428
      },
      {
        "date": "2026-07-17",
        "close": 39.857498,
        "volume": 101939
      },
      {
        "date": "2026-07-24",
        "close": 40.860001,
        "volume": 84586
      },
      {
        "date": "2026-07-31",
        "close": 38.755001,
        "volume": 144939
      },
      {
        "date": "2026-08-07",
        "close": 41.205002,
        "volume": 57833
      }
    ],
    "sharemaestro_context": {
      "trend": 35.25425,
      "fair_value": 18.089979,
      "market_activity": 27.271181,
      "market_dynamics": -0.554866,
      "relative_strength": 31.140903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.031006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.180975,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.029604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.286311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.513411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.180225
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.060764
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.066266
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.607438
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.384394
      }
    ]
  }
}