{
  "ticker": {
    "uuid": "84bc7f8c-bea2-481b-8b59-251c1534d4f8",
    "symbol": "PSA",
    "name": "Public Storage",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.430338,
    "boundary_margin": 0.214361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25705,
    "volatility_stability": 0.8199,
    "risk_context": 0.389,
    "current_regime": {
      "move": 0.085895,
      "interruption": -0.03519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.133,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.055918,
        "direction_boundary": 300.664856,
        "core_momentum": -0.194931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2023-08-25",
        "close": 244.587661,
        "direction_boundary": 294.920867,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2023-09-01",
        "close": 244.145048,
        "direction_boundary": 285.050794,
        "core_momentum": -0.143503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251468
      },
      {
        "date": "2023-09-08",
        "close": 242.250667,
        "direction_boundary": 290.332524,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2023-09-15",
        "close": 245.320482,
        "direction_boundary": 269.70268,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2023-09-22",
        "close": 236.254426,
        "direction_boundary": 254.131151,
        "core_momentum": -0.070344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2023-09-29",
        "close": 235.84274,
        "direction_boundary": 252.184709,
        "core_momentum": -0.064802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2023-10-06",
        "close": 236.245476,
        "direction_boundary": 244.312819,
        "core_momentum": -0.033021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2023-10-13",
        "close": 243.53949,
        "direction_boundary": 242.693656,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174688
      },
      {
        "date": "2023-10-20",
        "close": 224.807748,
        "direction_boundary": 252.072746,
        "core_momentum": -0.108163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2023-10-27",
        "close": 213.513215,
        "direction_boundary": 268.316056,
        "core_momentum": -0.204247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2023-11-03",
        "close": 226.660338,
        "direction_boundary": 239.196951,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2023-11-10",
        "close": 219.070984,
        "direction_boundary": 254.225889,
        "core_momentum": -0.138282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2023-11-17",
        "close": 230.634009,
        "direction_boundary": 252.787589,
        "core_momentum": -0.087637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2023-11-24",
        "close": 228.244436,
        "direction_boundary": 257.180001,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2023-12-01",
        "close": 238.062267,
        "direction_boundary": 254.759868,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2023-12-08",
        "close": 245.05199,
        "direction_boundary": 256.310131,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254464
      },
      {
        "date": "2023-12-15",
        "close": 262.447963,
        "direction_boundary": 248.358708,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271792
      },
      {
        "date": "2023-12-22",
        "close": 269.568785,
        "direction_boundary": 245.532411,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2023-12-29",
        "close": 275.965762,
        "direction_boundary": 242.914184,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2024-01-05",
        "close": 270.184053,
        "direction_boundary": 239.940503,
        "core_momentum": 0.126046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273085
      },
      {
        "date": "2024-01-12",
        "close": 266.944848,
        "direction_boundary": 252.173342,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265078
      },
      {
        "date": "2024-01-19",
        "close": 264.130902,
        "direction_boundary": 250.638819,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2024-01-26",
        "close": 262.285098,
        "direction_boundary": 259.499174,
        "core_momentum": 0.010736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256171
      },
      {
        "date": "2024-02-02",
        "close": 253.852308,
        "direction_boundary": 267.43188,
        "core_momentum": -0.050778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25877
      },
      {
        "date": "2024-02-09",
        "close": 257.028177,
        "direction_boundary": 260.010682,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25336
      },
      {
        "date": "2024-02-16",
        "close": 254.720922,
        "direction_boundary": 259.230416,
        "core_momentum": -0.017396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243995
      },
      {
        "date": "2024-02-23",
        "close": 257.670589,
        "direction_boundary": 254.228043,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-03-01",
        "close": 256.277188,
        "direction_boundary": 264.267467,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244241
      },
      {
        "date": "2024-03-08",
        "close": 265.225717,
        "direction_boundary": 244.015227,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2024-03-15",
        "close": 253.255505,
        "direction_boundary": 259.008257,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256787
      },
      {
        "date": "2024-03-22",
        "close": 255.38547,
        "direction_boundary": 251.062896,
        "core_momentum": 0.017217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25071
      },
      {
        "date": "2024-03-29",
        "close": 265.15771,
        "direction_boundary": 264.676007,
        "core_momentum": 0.00182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255108
      },
      {
        "date": "2024-04-05",
        "close": 258.310743,
        "direction_boundary": 272.253446,
        "core_momentum": -0.051212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258623
      },
      {
        "date": "2024-04-12",
        "close": 248.776181,
        "direction_boundary": 254.347913,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261618
      },
      {
        "date": "2024-04-19",
        "close": 238.025803,
        "direction_boundary": 252.718545,
        "core_momentum": -0.058139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243556
      },
      {
        "date": "2024-04-26",
        "close": 235.603311,
        "direction_boundary": 258.272414,
        "core_momentum": -0.087772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231776
      },
      {
        "date": "2024-05-03",
        "close": 242.943918,
        "direction_boundary": 259.218498,
        "core_momentum": -0.062783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220991
      },
      {
        "date": "2024-05-10",
        "close": 252.249943,
        "direction_boundary": 259.288579,
        "core_momentum": -0.027146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219508
      },
      {
        "date": "2024-05-17",
        "close": 263.887044,
        "direction_boundary": 249.573689,
        "core_momentum": 0.057351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      },
      {
        "date": "2024-05-24",
        "close": 249.004718,
        "direction_boundary": 251.141737,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233302
      },
      {
        "date": "2024-05-31",
        "close": 250.321091,
        "direction_boundary": 252.630944,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226555
      },
      {
        "date": "2024-06-07",
        "close": 250.311949,
        "direction_boundary": 251.281897,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223185
      },
      {
        "date": "2024-06-14",
        "close": 261.749499,
        "direction_boundary": 254.148091,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210787
      },
      {
        "date": "2024-06-21",
        "close": 268.957429,
        "direction_boundary": 251.032099,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210889
      },
      {
        "date": "2024-06-28",
        "close": 265.815511,
        "direction_boundary": 258.379466,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208668
      },
      {
        "date": "2024-07-05",
        "close": 267.68218,
        "direction_boundary": 254.139238,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206991
      },
      {
        "date": "2024-07-12",
        "close": 279.658432,
        "direction_boundary": 267.019262,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2024-07-19",
        "close": 278.752821,
        "direction_boundary": 258.246682,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2024-07-26",
        "close": 277.911895,
        "direction_boundary": 249.217388,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2024-08-02",
        "close": 288.224779,
        "direction_boundary": 244.047674,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2024-08-09",
        "close": 292.97462,
        "direction_boundary": 253.98875,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2024-08-16",
        "close": 295.164722,
        "direction_boundary": 242.055918,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2024-08-23",
        "close": 315.060456,
        "direction_boundary": 244.587661,
        "core_momentum": 0.288129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2024-08-30",
        "close": 317.629436,
        "direction_boundary": 244.145048,
        "core_momentum": 0.300987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2024-09-06",
        "close": 319.394455,
        "direction_boundary": 242.250667,
        "core_momentum": 0.318446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2024-09-13",
        "close": 334.669721,
        "direction_boundary": 245.320482,
        "core_momentum": 0.364214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2024-09-20",
        "close": 337.055161,
        "direction_boundary": 236.254426,
        "core_momentum": 0.426662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216709
      },
      {
        "date": "2024-09-27",
        "close": 332.321554,
        "direction_boundary": 235.84274,
        "core_momentum": 0.409081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21574
      },
      {
        "date": "2024-10-04",
        "close": 321.847984,
        "direction_boundary": 236.245476,
        "core_momentum": 0.362346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2024-10-11",
        "close": 319.453226,
        "direction_boundary": 243.53949,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2024-10-18",
        "close": 322.052982,
        "direction_boundary": 224.807748,
        "core_momentum": 0.432571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2024-10-25",
        "close": 313.405764,
        "direction_boundary": 213.513215,
        "core_momentum": 0.467852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2024-11-01",
        "close": 301.590383,
        "direction_boundary": 226.660338,
        "core_momentum": 0.330583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208338
      },
      {
        "date": "2024-11-08",
        "close": 316.275746,
        "direction_boundary": 219.070984,
        "core_momentum": 0.443714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2024-11-15",
        "close": 312.166453,
        "direction_boundary": 230.634009,
        "core_momentum": 0.353514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2024-11-22",
        "close": 314.561211,
        "direction_boundary": 228.244436,
        "core_momentum": 0.378177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184787
      },
      {
        "date": "2024-11-29",
        "close": 324.317286,
        "direction_boundary": 238.062267,
        "core_momentum": 0.362321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-12-06",
        "close": 311.225323,
        "direction_boundary": 245.05199,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199761
      },
      {
        "date": "2024-12-13",
        "close": 298.757674,
        "direction_boundary": 262.447963,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20386
      },
      {
        "date": "2024-12-20",
        "close": 279.832529,
        "direction_boundary": 269.568785,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223322
      },
      {
        "date": "2024-12-27",
        "close": 280.396897,
        "direction_boundary": 275.965762,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2225
      },
      {
        "date": "2025-01-03",
        "close": 282.607339,
        "direction_boundary": 270.184053,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2025-01-10",
        "close": 271.827908,
        "direction_boundary": 266.944848,
        "core_momentum": 0.018292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221093
      },
      {
        "date": "2025-01-17",
        "close": 278.487452,
        "direction_boundary": 264.130902,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223819
      },
      {
        "date": "2025-01-24",
        "close": 274.837871,
        "direction_boundary": 262.285098,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224533
      },
      {
        "date": "2025-01-31",
        "close": 280.75433,
        "direction_boundary": 253.852308,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220508
      },
      {
        "date": "2025-02-07",
        "close": 284.639064,
        "direction_boundary": 257.028177,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2025-02-14",
        "close": 279.738468,
        "direction_boundary": 254.720922,
        "core_momentum": 0.098216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220886
      },
      {
        "date": "2025-02-21",
        "close": 286.125234,
        "direction_boundary": 257.670589,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202009
      },
      {
        "date": "2025-02-28",
        "close": 285.589084,
        "direction_boundary": 256.277188,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201313
      },
      {
        "date": "2025-03-07",
        "close": 295.33384,
        "direction_boundary": 265.225717,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207641
      },
      {
        "date": "2025-03-14",
        "close": 283.297441,
        "direction_boundary": 253.255505,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201365
      },
      {
        "date": "2025-03-21",
        "close": 276.655207,
        "direction_boundary": 255.38547,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201766
      },
      {
        "date": "2025-03-28",
        "close": 279.724508,
        "direction_boundary": 265.15771,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2025-04-04",
        "close": 270.374068,
        "direction_boundary": 258.310743,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203659
      },
      {
        "date": "2025-04-11",
        "close": 266.392529,
        "direction_boundary": 248.776181,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20397
      },
      {
        "date": "2025-04-18",
        "close": 281.282915,
        "direction_boundary": 238.025803,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220267
      },
      {
        "date": "2025-04-25",
        "close": 276.43665,
        "direction_boundary": 235.603311,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218718
      },
      {
        "date": "2025-05-02",
        "close": 285.216942,
        "direction_boundary": 242.943918,
        "core_momentum": 0.174003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218659
      },
      {
        "date": "2025-05-09",
        "close": 288.941914,
        "direction_boundary": 252.249943,
        "core_momentum": 0.145459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207939
      },
      {
        "date": "2025-05-16",
        "close": 293.769174,
        "direction_boundary": 263.887044,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209261
      },
      {
        "date": "2025-05-23",
        "close": 281.938586,
        "direction_boundary": 249.004718,
        "core_momentum": 0.132262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21544
      },
      {
        "date": "2025-05-30",
        "close": 293.065991,
        "direction_boundary": 250.321091,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218352
      },
      {
        "date": "2025-06-06",
        "close": 287.839627,
        "direction_boundary": 250.311949,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21272
      },
      {
        "date": "2025-06-13",
        "close": 283.11006,
        "direction_boundary": 261.749499,
        "core_momentum": 0.081607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206646
      },
      {
        "date": "2025-06-20",
        "close": 278.435552,
        "direction_boundary": 268.957429,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186849
      },
      {
        "date": "2025-06-27",
        "close": 278.243581,
        "direction_boundary": 265.815511,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186823
      },
      {
        "date": "2025-07-04",
        "close": 284.425065,
        "direction_boundary": 267.68218,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189067
      },
      {
        "date": "2025-07-11",
        "close": 277.523687,
        "direction_boundary": 279.658432,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184115
      },
      {
        "date": "2025-07-18",
        "close": 272.657208,
        "direction_boundary": 278.752821,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-07-25",
        "close": 276.208682,
        "direction_boundary": 277.911895,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182677
      },
      {
        "date": "2025-08-01",
        "close": 267.694743,
        "direction_boundary": 288.224779,
        "core_momentum": -0.071229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2025-08-08",
        "close": 270.430338,
        "direction_boundary": 292.97462,
        "core_momentum": -0.07695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-08-15",
        "close": 271.582167,
        "direction_boundary": 295.164722,
        "core_momentum": -0.079896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2025-08-22",
        "close": 281.919836,
        "direction_boundary": 315.060456,
        "core_momentum": -0.105188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2025-08-29",
        "close": 282.764511,
        "direction_boundary": 317.629436,
        "core_momentum": -0.109766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2025-09-05",
        "close": 285.845654,
        "direction_boundary": 319.394455,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2025-09-12",
        "close": 280.585634,
        "direction_boundary": 334.669721,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2025-09-19",
        "close": 270.603932,
        "direction_boundary": 337.055161,
        "core_momentum": -0.197152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2025-09-26",
        "close": 277.674551,
        "direction_boundary": 332.321554,
        "core_momentum": -0.16444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-10-03",
        "close": 284.706374,
        "direction_boundary": 321.847984,
        "core_momentum": -0.115401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178888
      },
      {
        "date": "2025-10-10",
        "close": 285.559892,
        "direction_boundary": 319.453226,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177236
      },
      {
        "date": "2025-10-17",
        "close": 298.352959,
        "direction_boundary": 322.052982,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171586
      },
      {
        "date": "2025-10-24",
        "close": 293.144561,
        "direction_boundary": 313.405764,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171639
      },
      {
        "date": "2025-10-31",
        "close": 270.177174,
        "direction_boundary": 301.590383,
        "core_momentum": -0.104159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202131
      },
      {
        "date": "2025-11-07",
        "close": 269.682521,
        "direction_boundary": 316.275746,
        "core_momentum": -0.147318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-11-14",
        "close": 266.006575,
        "direction_boundary": 312.166453,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2025-11-21",
        "close": 261.399519,
        "direction_boundary": 314.561211,
        "core_momentum": -0.169003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2025-11-28",
        "close": 266.278149,
        "direction_boundary": 324.317286,
        "core_momentum": -0.178958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2025-12-05",
        "close": 263.872781,
        "direction_boundary": 311.225323,
        "core_momentum": -0.152149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-12-12",
        "close": 266.695209,
        "direction_boundary": 298.757674,
        "core_momentum": -0.107319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-12-19",
        "close": 254.119676,
        "direction_boundary": 279.832529,
        "core_momentum": -0.091887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2025-12-26",
        "close": 255.600366,
        "direction_boundary": 280.396897,
        "core_momentum": -0.088434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195748
      },
      {
        "date": "2026-01-02",
        "close": 253.423458,
        "direction_boundary": 282.607339,
        "core_momentum": -0.103267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2026-01-09",
        "close": 272.75087,
        "direction_boundary": 271.827908,
        "core_momentum": 0.003395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218233
      },
      {
        "date": "2026-01-16",
        "close": 288.185343,
        "direction_boundary": 278.487452,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229885
      },
      {
        "date": "2026-01-23",
        "close": 277.143909,
        "direction_boundary": 274.837871,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236219
      },
      {
        "date": "2026-01-30",
        "close": 270.828915,
        "direction_boundary": 280.75433,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23429
      },
      {
        "date": "2026-02-06",
        "close": 281.429084,
        "direction_boundary": 284.639064,
        "core_momentum": -0.011277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239836
      },
      {
        "date": "2026-02-13",
        "close": 294.519949,
        "direction_boundary": 279.738468,
        "core_momentum": 0.05284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2026-02-20",
        "close": 299.079689,
        "direction_boundary": 286.125234,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243217
      },
      {
        "date": "2026-02-27",
        "close": 301.099702,
        "direction_boundary": 285.589084,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2026-03-06",
        "close": 302.148933,
        "direction_boundary": 295.33384,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2026-03-13",
        "close": 291.941,
        "direction_boundary": 283.297441,
        "core_momentum": 0.030511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2026-03-20",
        "close": 263.318922,
        "direction_boundary": 276.655207,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282082
      },
      {
        "date": "2026-03-27",
        "close": 263.546792,
        "direction_boundary": 279.724508,
        "core_momentum": -0.057834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279444
      },
      {
        "date": "2026-04-03",
        "close": 277.754006,
        "direction_boundary": 270.374068,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287253
      },
      {
        "date": "2026-04-10",
        "close": 292.26835,
        "direction_boundary": 266.392529,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2026-04-17",
        "close": 306.356675,
        "direction_boundary": 281.282915,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2026-04-24",
        "close": 305.435287,
        "direction_boundary": 276.43665,
        "core_momentum": 0.104902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2026-05-01",
        "close": 298.757698,
        "direction_boundary": 285.216942,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2026-05-08",
        "close": 308.159822,
        "direction_boundary": 288.941914,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2026-05-15",
        "close": 289.761777,
        "direction_boundary": 293.769174,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2026-05-22",
        "close": 302.423437,
        "direction_boundary": 281.938586,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2026-05-29",
        "close": 300.877882,
        "direction_boundary": 293.065991,
        "core_momentum": 0.026656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2026-06-05",
        "close": 306.812416,
        "direction_boundary": 287.839627,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292861
      },
      {
        "date": "2026-06-12",
        "close": 322.921851,
        "direction_boundary": 283.11006,
        "core_momentum": 0.140623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29952
      },
      {
        "date": "2026-06-19",
        "close": 318.12,
        "direction_boundary": 278.435552,
        "core_momentum": 0.142527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290567
      },
      {
        "date": "2026-06-26",
        "close": 324.39,
        "direction_boundary": 278.243581,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2026-07-03",
        "close": 329.64,
        "direction_boundary": 284.425065,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289924
      },
      {
        "date": "2026-07-10",
        "close": 320.56,
        "direction_boundary": 277.523687,
        "core_momentum": 0.155073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2026-07-17",
        "close": 318.04,
        "direction_boundary": 272.657208,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2026-07-24",
        "close": 322.48,
        "direction_boundary": 276.208682,
        "core_momentum": 0.167523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2026-07-31",
        "close": 324.17,
        "direction_boundary": 267.694743,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2026-08-07",
        "close": 328.4,
        "direction_boundary": 270.430338,
        "core_momentum": 0.214361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.055918,
        "volume": 3507456
      },
      {
        "date": "2023-08-25",
        "close": 244.587661,
        "volume": 3349313
      },
      {
        "date": "2023-09-01",
        "close": 244.145048,
        "volume": 2867789
      },
      {
        "date": "2023-09-08",
        "close": 242.250667,
        "volume": 3262931
      },
      {
        "date": "2023-09-15",
        "close": 245.320482,
        "volume": 3755855
      },
      {
        "date": "2023-09-22",
        "close": 236.254426,
        "volume": 3295051
      },
      {
        "date": "2023-09-29",
        "close": 235.84274,
        "volume": 4133058
      },
      {
        "date": "2023-10-06",
        "close": 236.245476,
        "volume": 3615700
      },
      {
        "date": "2023-10-13",
        "close": 243.53949,
        "volume": 3138939
      },
      {
        "date": "2023-10-20",
        "close": 224.807748,
        "volume": 3716954
      },
      {
        "date": "2023-10-27",
        "close": 213.513215,
        "volume": 5529781
      },
      {
        "date": "2023-11-03",
        "close": 226.660338,
        "volume": 6261667
      },
      {
        "date": "2023-11-10",
        "close": 219.070984,
        "volume": 6498961
      },
      {
        "date": "2023-11-17",
        "close": 230.634009,
        "volume": 5714519
      },
      {
        "date": "2023-11-24",
        "close": 228.244436,
        "volume": 2297641
      },
      {
        "date": "2023-12-01",
        "close": 238.062267,
        "volume": 5943978
      },
      {
        "date": "2023-12-08",
        "close": 245.05199,
        "volume": 5220225
      },
      {
        "date": "2023-12-15",
        "close": 262.447963,
        "volume": 7164126
      },
      {
        "date": "2023-12-22",
        "close": 269.568785,
        "volume": 3207557
      },
      {
        "date": "2023-12-29",
        "close": 275.965762,
        "volume": 1994927
      },
      {
        "date": "2024-01-05",
        "close": 270.184053,
        "volume": 2854953
      },
      {
        "date": "2024-01-12",
        "close": 266.944848,
        "volume": 4485569
      },
      {
        "date": "2024-01-19",
        "close": 264.130902,
        "volume": 3234255
      },
      {
        "date": "2024-01-26",
        "close": 262.285098,
        "volume": 2977650
      },
      {
        "date": "2024-02-02",
        "close": 253.852308,
        "volume": 3509508
      },
      {
        "date": "2024-02-09",
        "close": 257.028177,
        "volume": 3171741
      },
      {
        "date": "2024-02-16",
        "close": 254.720922,
        "volume": 3338518
      },
      {
        "date": "2024-02-23",
        "close": 257.670589,
        "volume": 3764494
      },
      {
        "date": "2024-03-01",
        "close": 256.277188,
        "volume": 4561531
      },
      {
        "date": "2024-03-08",
        "close": 265.225717,
        "volume": 4098647
      },
      {
        "date": "2024-03-15",
        "close": 253.255505,
        "volume": 4561671
      },
      {
        "date": "2024-03-22",
        "close": 255.38547,
        "volume": 3215943
      },
      {
        "date": "2024-03-29",
        "close": 265.15771,
        "volume": 2404308
      },
      {
        "date": "2024-04-05",
        "close": 258.310743,
        "volume": 2641564
      },
      {
        "date": "2024-04-12",
        "close": 248.776181,
        "volume": 2924876
      },
      {
        "date": "2024-04-19",
        "close": 238.025803,
        "volume": 3492455
      },
      {
        "date": "2024-04-26",
        "close": 235.603311,
        "volume": 3157877
      },
      {
        "date": "2024-05-03",
        "close": 242.943918,
        "volume": 4590601
      },
      {
        "date": "2024-05-10",
        "close": 252.249943,
        "volume": 2406012
      },
      {
        "date": "2024-05-17",
        "close": 263.887044,
        "volume": 3198793
      },
      {
        "date": "2024-05-24",
        "close": 249.004718,
        "volume": 2741948
      },
      {
        "date": "2024-05-31",
        "close": 250.321091,
        "volume": 3469700
      },
      {
        "date": "2024-06-07",
        "close": 250.311949,
        "volume": 3150350
      },
      {
        "date": "2024-06-14",
        "close": 261.749499,
        "volume": 3877580
      },
      {
        "date": "2024-06-21",
        "close": 268.957429,
        "volume": 3940550
      },
      {
        "date": "2024-06-28",
        "close": 265.815511,
        "volume": 4418653
      },
      {
        "date": "2024-07-05",
        "close": 267.68218,
        "volume": 2119850
      },
      {
        "date": "2024-07-12",
        "close": 279.658432,
        "volume": 2812125
      },
      {
        "date": "2024-07-19",
        "close": 278.752821,
        "volume": 3192583
      },
      {
        "date": "2024-07-26",
        "close": 277.911895,
        "volume": 3144472
      },
      {
        "date": "2024-08-02",
        "close": 288.224779,
        "volume": 4598686
      },
      {
        "date": "2024-08-09",
        "close": 292.97462,
        "volume": 4451854
      },
      {
        "date": "2024-08-16",
        "close": 295.164722,
        "volume": 2884778
      },
      {
        "date": "2024-08-23",
        "close": 315.060456,
        "volume": 2995934
      },
      {
        "date": "2024-08-30",
        "close": 317.629436,
        "volume": 3210018
      },
      {
        "date": "2024-09-06",
        "close": 319.394455,
        "volume": 3035881
      },
      {
        "date": "2024-09-13",
        "close": 334.669721,
        "volume": 3326093
      },
      {
        "date": "2024-09-20",
        "close": 337.055161,
        "volume": 4522005
      },
      {
        "date": "2024-09-27",
        "close": 332.321554,
        "volume": 3242116
      },
      {
        "date": "2024-10-04",
        "close": 321.847984,
        "volume": 4294430
      },
      {
        "date": "2024-10-11",
        "close": 319.453226,
        "volume": 2616134
      },
      {
        "date": "2024-10-18",
        "close": 322.052982,
        "volume": 2512485
      },
      {
        "date": "2024-10-25",
        "close": 313.405764,
        "volume": 2948938
      },
      {
        "date": "2024-11-01",
        "close": 301.590383,
        "volume": 4742242
      },
      {
        "date": "2024-11-08",
        "close": 316.275746,
        "volume": 4664432
      },
      {
        "date": "2024-11-15",
        "close": 312.166453,
        "volume": 3709021
      },
      {
        "date": "2024-11-22",
        "close": 314.561211,
        "volume": 2721250
      },
      {
        "date": "2024-11-29",
        "close": 324.317286,
        "volume": 3200888
      },
      {
        "date": "2024-12-06",
        "close": 311.225323,
        "volume": 3244894
      },
      {
        "date": "2024-12-13",
        "close": 298.757674,
        "volume": 3563979
      },
      {
        "date": "2024-12-20",
        "close": 279.832529,
        "volume": 6125425
      },
      {
        "date": "2024-12-27",
        "close": 280.396897,
        "volume": 1814241
      },
      {
        "date": "2025-01-03",
        "close": 282.607339,
        "volume": 2559549
      },
      {
        "date": "2025-01-10",
        "close": 271.827908,
        "volume": 2855232
      },
      {
        "date": "2025-01-17",
        "close": 278.487452,
        "volume": 3426717
      },
      {
        "date": "2025-01-24",
        "close": 274.837871,
        "volume": 2792637
      },
      {
        "date": "2025-01-31",
        "close": 280.75433,
        "volume": 4216164
      },
      {
        "date": "2025-02-07",
        "close": 284.639064,
        "volume": 2917401
      },
      {
        "date": "2025-02-14",
        "close": 279.738468,
        "volume": 1919013
      },
      {
        "date": "2025-02-21",
        "close": 286.125234,
        "volume": 2057678
      },
      {
        "date": "2025-02-28",
        "close": 285.589084,
        "volume": 5220191
      },
      {
        "date": "2025-03-07",
        "close": 295.33384,
        "volume": 4551911
      },
      {
        "date": "2025-03-14",
        "close": 283.297441,
        "volume": 4395439
      },
      {
        "date": "2025-03-21",
        "close": 276.655207,
        "volume": 3906210
      },
      {
        "date": "2025-03-28",
        "close": 279.724508,
        "volume": 2794648
      },
      {
        "date": "2025-04-04",
        "close": 270.374068,
        "volume": 5009064
      },
      {
        "date": "2025-04-11",
        "close": 266.392529,
        "volume": 6801037
      },
      {
        "date": "2025-04-18",
        "close": 281.282915,
        "volume": 3175118
      },
      {
        "date": "2025-04-25",
        "close": 276.43665,
        "volume": 3816574
      },
      {
        "date": "2025-05-02",
        "close": 285.216942,
        "volume": 4705362
      },
      {
        "date": "2025-05-09",
        "close": 288.941914,
        "volume": 3694523
      },
      {
        "date": "2025-05-16",
        "close": 293.769174,
        "volume": 3434967
      },
      {
        "date": "2025-05-23",
        "close": 281.938586,
        "volume": 2752253
      },
      {
        "date": "2025-05-30",
        "close": 293.065991,
        "volume": 3672104
      },
      {
        "date": "2025-06-06",
        "close": 287.839627,
        "volume": 3831507
      },
      {
        "date": "2025-06-13",
        "close": 283.11006,
        "volume": 3460183
      },
      {
        "date": "2025-06-20",
        "close": 278.435552,
        "volume": 3626184
      },
      {
        "date": "2025-06-27",
        "close": 278.243581,
        "volume": 4581641
      },
      {
        "date": "2025-07-04",
        "close": 284.425065,
        "volume": 3499455
      },
      {
        "date": "2025-07-11",
        "close": 277.523687,
        "volume": 5202976
      },
      {
        "date": "2025-07-18",
        "close": 272.657208,
        "volume": 4802860
      },
      {
        "date": "2025-07-25",
        "close": 276.208682,
        "volume": 3709747
      },
      {
        "date": "2025-08-01",
        "close": 267.694743,
        "volume": 6033219
      },
      {
        "date": "2025-08-08",
        "close": 270.430338,
        "volume": 3751376
      },
      {
        "date": "2025-08-15",
        "close": 271.582167,
        "volume": 3648704
      },
      {
        "date": "2025-08-22",
        "close": 281.919836,
        "volume": 2629391
      },
      {
        "date": "2025-08-29",
        "close": 282.764511,
        "volume": 2941825
      },
      {
        "date": "2025-09-05",
        "close": 285.845654,
        "volume": 2791777
      },
      {
        "date": "2025-09-12",
        "close": 280.585634,
        "volume": 3774373
      },
      {
        "date": "2025-09-19",
        "close": 270.603932,
        "volume": 5882563
      },
      {
        "date": "2025-09-26",
        "close": 277.674551,
        "volume": 4748105
      },
      {
        "date": "2025-10-03",
        "close": 284.706374,
        "volume": 3336455
      },
      {
        "date": "2025-10-10",
        "close": 285.559892,
        "volume": 3392221
      },
      {
        "date": "2025-10-17",
        "close": 298.352959,
        "volume": 6643358
      },
      {
        "date": "2025-10-24",
        "close": 293.144561,
        "volume": 4041377
      },
      {
        "date": "2025-10-31",
        "close": 270.177174,
        "volume": 6504336
      },
      {
        "date": "2025-11-07",
        "close": 269.682521,
        "volume": 4652692
      },
      {
        "date": "2025-11-14",
        "close": 266.006575,
        "volume": 3642209
      },
      {
        "date": "2025-11-21",
        "close": 261.399519,
        "volume": 5377831
      },
      {
        "date": "2025-11-28",
        "close": 266.278149,
        "volume": 4061483
      },
      {
        "date": "2025-12-05",
        "close": 263.872781,
        "volume": 4728821
      },
      {
        "date": "2025-12-12",
        "close": 266.695209,
        "volume": 5872714
      },
      {
        "date": "2025-12-19",
        "close": 254.119676,
        "volume": 10845565
      },
      {
        "date": "2025-12-26",
        "close": 255.600366,
        "volume": 2909189
      },
      {
        "date": "2026-01-02",
        "close": 253.423458,
        "volume": 3671851
      },
      {
        "date": "2026-01-09",
        "close": 272.75087,
        "volume": 5889984
      },
      {
        "date": "2026-01-16",
        "close": 288.185343,
        "volume": 7216812
      },
      {
        "date": "2026-01-23",
        "close": 277.143909,
        "volume": 5369694
      },
      {
        "date": "2026-01-30",
        "close": 270.828915,
        "volume": 4865099
      },
      {
        "date": "2026-02-06",
        "close": 281.429084,
        "volume": 4758729
      },
      {
        "date": "2026-02-13",
        "close": 294.519949,
        "volume": 7320108
      },
      {
        "date": "2026-02-20",
        "close": 299.079689,
        "volume": 5628563
      },
      {
        "date": "2026-02-27",
        "close": 301.099702,
        "volume": 5833986
      },
      {
        "date": "2026-03-06",
        "close": 302.148933,
        "volume": 4871959
      },
      {
        "date": "2026-03-13",
        "close": 291.941,
        "volume": 5595820
      },
      {
        "date": "2026-03-20",
        "close": 263.318922,
        "volume": 10504006
      },
      {
        "date": "2026-03-27",
        "close": 263.546792,
        "volume": 6066834
      },
      {
        "date": "2026-04-03",
        "close": 277.754006,
        "volume": 4350057
      },
      {
        "date": "2026-04-10",
        "close": 292.26835,
        "volume": 4806505
      },
      {
        "date": "2026-04-17",
        "close": 306.356675,
        "volume": 5934695
      },
      {
        "date": "2026-04-24",
        "close": 305.435287,
        "volume": 4432064
      },
      {
        "date": "2026-05-01",
        "close": 298.757698,
        "volume": 6355868
      },
      {
        "date": "2026-05-08",
        "close": 308.159822,
        "volume": 3770945
      },
      {
        "date": "2026-05-15",
        "close": 289.761777,
        "volume": 4734308
      },
      {
        "date": "2026-05-22",
        "close": 302.423437,
        "volume": 3856831
      },
      {
        "date": "2026-05-29",
        "close": 300.877882,
        "volume": 3938308
      },
      {
        "date": "2026-06-05",
        "close": 306.812416,
        "volume": 3843477
      },
      {
        "date": "2026-06-12",
        "close": 322.921851,
        "volume": 5611868
      },
      {
        "date": "2026-06-19",
        "close": 318.12,
        "volume": 4084375
      },
      {
        "date": "2026-06-26",
        "close": 324.39,
        "volume": 5809305
      },
      {
        "date": "2026-07-03",
        "close": 329.64,
        "volume": 3513448
      },
      {
        "date": "2026-07-10",
        "close": 320.56,
        "volume": 3798988
      },
      {
        "date": "2026-07-17",
        "close": 318.04,
        "volume": 5713442
      },
      {
        "date": "2026-07-24",
        "close": 322.48,
        "volume": 8864602
      },
      {
        "date": "2026-07-31",
        "close": 324.17,
        "volume": 7709591
      },
      {
        "date": "2026-08-07",
        "close": 328.4,
        "volume": 4303174
      }
    ],
    "sharemaestro_context": {
      "trend": 301.019048,
      "fair_value": 278.472126,
      "market_activity": 32.545389,
      "market_dynamics": 1.144229,
      "relative_strength": 1.308713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012408,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012049,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.02833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.000279,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.023463
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.00525
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.086631
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.08684
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.016106
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.03914
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.008756
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000865
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.10947
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085895
      }
    ]
  }
}