{
  "ticker": {
    "uuid": "84c0b685-44aa-4667-924f-bb7fc22ba6ad",
    "symbol": "VISC",
    "name": "Gruvaktiebolaget Viscaria",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.16,
    "boundary_margin": 0.169554,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506453,
    "volatility_stability": 0.6306,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 0.176837,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.197,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.959999,
        "direction_boundary": 23.559999,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2023-08-25",
        "close": 21.76,
        "direction_boundary": 23.16,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2023-09-01",
        "close": 22.879999,
        "direction_boundary": 22.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333608
      },
      {
        "date": "2023-09-08",
        "close": 22.280001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33055
      },
      {
        "date": "2023-09-15",
        "close": 22.799999,
        "direction_boundary": 22.32,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327211
      },
      {
        "date": "2023-09-22",
        "close": 22.68,
        "direction_boundary": 20.799999,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320042
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "direction_boundary": 21.52,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339392
      },
      {
        "date": "2023-10-06",
        "close": 24.040001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285218
      },
      {
        "date": "2023-10-13",
        "close": 22.6,
        "direction_boundary": 22.48,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282753
      },
      {
        "date": "2023-10-20",
        "close": 21.6,
        "direction_boundary": 25.040001,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241131
      },
      {
        "date": "2023-10-27",
        "close": 21.148001,
        "direction_boundary": 25.0,
        "core_momentum": -0.15408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2023-11-03",
        "close": 21.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2023-11-10",
        "close": 21.360001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24403
      },
      {
        "date": "2023-11-17",
        "close": 23.120001,
        "direction_boundary": 26.639999,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274169
      },
      {
        "date": "2023-11-24",
        "close": 23.799999,
        "direction_boundary": 26.4,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257646
      },
      {
        "date": "2023-12-01",
        "close": 23.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257736
      },
      {
        "date": "2023-12-08",
        "close": 25.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298083
      },
      {
        "date": "2023-12-15",
        "close": 23.885,
        "direction_boundary": 24.040001,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316733
      },
      {
        "date": "2023-12-22",
        "close": 22.25,
        "direction_boundary": 25.559999,
        "core_momentum": -0.129499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324335
      },
      {
        "date": "2023-12-29",
        "close": 24.52,
        "direction_boundary": 25.559999,
        "core_momentum": -0.040689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351047
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349411
      },
      {
        "date": "2024-01-12",
        "close": 24.459999,
        "direction_boundary": 25.639999,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349613
      },
      {
        "date": "2024-01-19",
        "close": 23.885,
        "direction_boundary": 25.959999,
        "core_momentum": -0.079931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351203
      },
      {
        "date": "2024-01-26",
        "close": 25.299999,
        "direction_boundary": 31.959999,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355525
      },
      {
        "date": "2024-02-02",
        "close": 25.75,
        "direction_boundary": 32.400002,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35258
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "direction_boundary": 30.16,
        "core_momentum": -0.157825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348882
      },
      {
        "date": "2024-02-16",
        "close": 23.450001,
        "direction_boundary": 28.84,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364025
      },
      {
        "date": "2024-02-23",
        "close": 24.700001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.17336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369915
      },
      {
        "date": "2024-03-01",
        "close": 26.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374593
      },
      {
        "date": "2024-03-08",
        "close": 24.549999,
        "direction_boundary": 28.84,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387705
      },
      {
        "date": "2024-03-15",
        "close": 23.450001,
        "direction_boundary": 29.92,
        "core_momentum": -0.216243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392577
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "direction_boundary": 28.24,
        "core_momentum": -0.194405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394915
      },
      {
        "date": "2024-03-29",
        "close": 22.9,
        "direction_boundary": 27.959999,
        "core_momentum": -0.180973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2024-04-05",
        "close": 25.049999,
        "direction_boundary": 31.6,
        "core_momentum": -0.207279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401113
      },
      {
        "date": "2024-04-12",
        "close": 25.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392151
      },
      {
        "date": "2024-04-19",
        "close": 28.0,
        "direction_boundary": 29.200001,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399057
      },
      {
        "date": "2024-04-26",
        "close": 30.75,
        "direction_boundary": 28.959999,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2024-05-03",
        "close": 29.200001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422761
      },
      {
        "date": "2024-05-10",
        "close": 23.049999,
        "direction_boundary": 28.4,
        "core_momentum": -0.18838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5455
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "direction_boundary": 28.08,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53438
      },
      {
        "date": "2024-05-24",
        "close": 22.700001,
        "direction_boundary": 25.92,
        "core_momentum": -0.124228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533534
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "direction_boundary": 25.280001,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549296
      },
      {
        "date": "2024-06-07",
        "close": 25.35,
        "direction_boundary": 25.76,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529105
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "direction_boundary": 25.639999,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517565
      },
      {
        "date": "2024-06-21",
        "close": 24.299999,
        "direction_boundary": 24.4,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510293
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "direction_boundary": 23.76,
        "core_momentum": -0.010943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49419
      },
      {
        "date": "2024-07-05",
        "close": 22.85,
        "direction_boundary": 23.200001,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495139
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "direction_boundary": 23.559999,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494972
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "direction_boundary": 23.4,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497277
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "direction_boundary": 24.4,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489596
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494317
      },
      {
        "date": "2024-08-09",
        "close": 19.84,
        "direction_boundary": 22.76,
        "core_momentum": -0.128295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4954
      },
      {
        "date": "2024-08-16",
        "close": 19.459999,
        "direction_boundary": 21.959999,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485208
      },
      {
        "date": "2024-08-23",
        "close": 20.299999,
        "direction_boundary": 21.76,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483032
      },
      {
        "date": "2024-08-30",
        "close": 20.85,
        "direction_boundary": 22.879999,
        "core_momentum": -0.088724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473882
      },
      {
        "date": "2024-09-06",
        "close": 18.4,
        "direction_boundary": 22.280001,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4931
      },
      {
        "date": "2024-09-13",
        "close": 19.18,
        "direction_boundary": 22.799999,
        "core_momentum": -0.158772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2024-09-20",
        "close": 18.02,
        "direction_boundary": 22.68,
        "core_momentum": -0.205467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500556
      },
      {
        "date": "2024-09-27",
        "close": 20.25,
        "direction_boundary": 24.4,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529822
      },
      {
        "date": "2024-10-04",
        "close": 19.5,
        "direction_boundary": 24.040001,
        "core_momentum": -0.188852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513607
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "direction_boundary": 22.6,
        "core_momentum": -0.192035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516062
      },
      {
        "date": "2024-10-18",
        "close": 19.379999,
        "direction_boundary": 21.6,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508714
      },
      {
        "date": "2024-10-25",
        "close": 19.68,
        "direction_boundary": 21.148001,
        "core_momentum": -0.069416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486624
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "direction_boundary": 21.4,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488396
      },
      {
        "date": "2024-11-08",
        "close": 21.299999,
        "direction_boundary": 21.360001,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375467
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396835
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402575
      },
      {
        "date": "2024-11-29",
        "close": 23.049999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.006466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38279
      },
      {
        "date": "2024-12-06",
        "close": 23.35,
        "direction_boundary": 25.799999,
        "core_momentum": -0.094961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382706
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "direction_boundary": 23.885,
        "core_momentum": -0.141721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421309
      },
      {
        "date": "2024-12-20",
        "close": 21.85,
        "direction_boundary": 22.25,
        "core_momentum": -0.017978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43031
      },
      {
        "date": "2024-12-27",
        "close": 21.299999,
        "direction_boundary": 24.52,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429361
      },
      {
        "date": "2025-01-03",
        "close": 20.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430032
      },
      {
        "date": "2025-01-10",
        "close": 20.200001,
        "direction_boundary": 24.459999,
        "core_momentum": -0.174162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430535
      },
      {
        "date": "2025-01-17",
        "close": 19.639999,
        "direction_boundary": 23.885,
        "core_momentum": -0.177727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428383
      },
      {
        "date": "2025-01-24",
        "close": 20.1,
        "direction_boundary": 25.299999,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429883
      },
      {
        "date": "2025-01-31",
        "close": 20.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-02-07",
        "close": 19.559999,
        "direction_boundary": 25.4,
        "core_momentum": -0.229921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422022
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "direction_boundary": 23.450001,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421176
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.218624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2025-02-28",
        "close": 19.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415002
      },
      {
        "date": "2025-03-07",
        "close": 19.1,
        "direction_boundary": 24.549999,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37611
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "direction_boundary": 23.450001,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2025-03-21",
        "close": 20.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371213
      },
      {
        "date": "2025-03-28",
        "close": 20.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335391
      },
      {
        "date": "2025-04-04",
        "close": 19.780001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.210379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336074
      },
      {
        "date": "2025-04-11",
        "close": 20.049999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322526
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33472
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "direction_boundary": 30.75,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340072
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338578
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "direction_boundary": 23.049999,
        "core_momentum": -0.127983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396892
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436057
      },
      {
        "date": "2025-05-23",
        "close": 17.559999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.226432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436156
      },
      {
        "date": "2025-05-30",
        "close": 16.92,
        "direction_boundary": 25.0,
        "core_momentum": -0.3232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431463
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.329389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430668
      },
      {
        "date": "2025-06-13",
        "close": 17.440001,
        "direction_boundary": 25.25,
        "core_momentum": -0.309307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398283
      },
      {
        "date": "2025-06-20",
        "close": 16.719999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.311934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2025-07-04",
        "close": 16.620001,
        "direction_boundary": 22.85,
        "core_momentum": -0.272648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387
      },
      {
        "date": "2025-07-11",
        "close": 16.280001,
        "direction_boundary": 22.65,
        "core_momentum": -0.281236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387065
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383439
      },
      {
        "date": "2025-08-08",
        "close": 16.16,
        "direction_boundary": 19.84,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381956
      },
      {
        "date": "2025-08-15",
        "close": 15.16,
        "direction_boundary": 19.459999,
        "core_momentum": -0.220966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389823
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389824
      },
      {
        "date": "2025-08-29",
        "close": 15.36,
        "direction_boundary": 20.85,
        "core_momentum": -0.263309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392562
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "direction_boundary": 18.4,
        "core_momentum": -0.193478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393994
      },
      {
        "date": "2025-09-12",
        "close": 13.76,
        "direction_boundary": 19.18,
        "core_momentum": -0.282586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404448
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "direction_boundary": 18.02,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4754
      },
      {
        "date": "2025-09-26",
        "close": 16.98,
        "direction_boundary": 20.25,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476313
      },
      {
        "date": "2025-10-03",
        "close": 16.940001,
        "direction_boundary": 19.5,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47393
      },
      {
        "date": "2025-10-10",
        "close": 16.52,
        "direction_boundary": 18.26,
        "core_momentum": -0.09529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473778
      },
      {
        "date": "2025-10-17",
        "close": 21.15,
        "direction_boundary": 19.379999,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577723
      },
      {
        "date": "2025-10-24",
        "close": 18.5,
        "direction_boundary": 19.68,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60104
      },
      {
        "date": "2025-10-31",
        "close": 19.139999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602916
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616938
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596652
      },
      {
        "date": "2025-11-21",
        "close": 12.756618,
        "direction_boundary": 22.1,
        "core_momentum": -0.422777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763808
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 23.049999,
        "core_momentum": -0.444685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76324
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "direction_boundary": 23.35,
        "core_momentum": -0.474946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764184
      },
      {
        "date": "2025-12-12",
        "close": 12.66,
        "direction_boundary": 20.5,
        "core_momentum": -0.382439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764892
      },
      {
        "date": "2025-12-19",
        "close": 14.94,
        "direction_boundary": 21.85,
        "core_momentum": -0.316247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802038
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847417
      },
      {
        "date": "2026-01-02",
        "close": 20.25,
        "direction_boundary": 20.6,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860019
      },
      {
        "date": "2026-01-09",
        "close": 17.700001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881743
      },
      {
        "date": "2026-01-16",
        "close": 20.9,
        "direction_boundary": 19.639999,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910056
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "direction_boundary": 20.1,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90983
      },
      {
        "date": "2026-01-30",
        "close": 20.15,
        "direction_boundary": 20.25,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911461
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 19.559999,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92302
      },
      {
        "date": "2026-02-13",
        "close": 19.440001,
        "direction_boundary": 19.5,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92062
      },
      {
        "date": "2026-02-20",
        "close": 18.120001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926938
      },
      {
        "date": "2026-02-27",
        "close": 18.16,
        "direction_boundary": 19.1,
        "core_momentum": -0.049215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926655
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "direction_boundary": 19.1,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92944
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "direction_boundary": 18.9,
        "core_momentum": -0.160847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929595
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "direction_boundary": 20.15,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917843
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "direction_boundary": 20.6,
        "core_momentum": -0.294175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921897
      },
      {
        "date": "2026-04-03",
        "close": 15.32,
        "direction_boundary": 19.780001,
        "core_momentum": -0.22548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925428
      },
      {
        "date": "2026-04-10",
        "close": 16.84,
        "direction_boundary": 20.049999,
        "core_momentum": -0.1601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934775
      },
      {
        "date": "2026-04-17",
        "close": 18.040001,
        "direction_boundary": 21.9,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871365
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "direction_boundary": 23.0,
        "core_momentum": -0.250435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853881
      },
      {
        "date": "2026-05-01",
        "close": 16.219999,
        "direction_boundary": 23.4,
        "core_momentum": -0.306838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85587
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825423
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "direction_boundary": 17.0,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809517
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "direction_boundary": 17.559999,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649465
      },
      {
        "date": "2026-05-29",
        "close": 16.34,
        "direction_boundary": 16.92,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651188
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648342
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "direction_boundary": 17.440001,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649493
      },
      {
        "date": "2026-06-19",
        "close": 16.139999,
        "direction_boundary": 16.719999,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610201
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 16.9,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546466
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "direction_boundary": 16.620001,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535435
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "direction_boundary": 16.280001,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536244
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477852
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "direction_boundary": 16.0,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490894
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "direction_boundary": 16.1,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496575
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 16.16,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.959999,
        "volume": 214002
      },
      {
        "date": "2023-08-25",
        "close": 21.76,
        "volume": 215061
      },
      {
        "date": "2023-09-01",
        "close": 22.879999,
        "volume": 410925
      },
      {
        "date": "2023-09-08",
        "close": 22.280001,
        "volume": 161349
      },
      {
        "date": "2023-09-15",
        "close": 22.799999,
        "volume": 201941
      },
      {
        "date": "2023-09-22",
        "close": 22.68,
        "volume": 144639
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "volume": 204824
      },
      {
        "date": "2023-10-06",
        "close": 24.040001,
        "volume": 207223
      },
      {
        "date": "2023-10-13",
        "close": 22.6,
        "volume": 217690
      },
      {
        "date": "2023-10-20",
        "close": 21.6,
        "volume": 227886
      },
      {
        "date": "2023-10-27",
        "close": 21.148001,
        "volume": 116170
      },
      {
        "date": "2023-11-03",
        "close": 21.4,
        "volume": 95171
      },
      {
        "date": "2023-11-10",
        "close": 21.360001,
        "volume": 238525
      },
      {
        "date": "2023-11-17",
        "close": 23.120001,
        "volume": 202224
      },
      {
        "date": "2023-11-24",
        "close": 23.799999,
        "volume": 181058
      },
      {
        "date": "2023-12-01",
        "close": 23.200001,
        "volume": 219344
      },
      {
        "date": "2023-12-08",
        "close": 25.799999,
        "volume": 596630
      },
      {
        "date": "2023-12-15",
        "close": 23.885,
        "volume": 543524
      },
      {
        "date": "2023-12-22",
        "close": 22.25,
        "volume": 278879
      },
      {
        "date": "2023-12-29",
        "close": 24.52,
        "volume": 229256
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "volume": 113732
      },
      {
        "date": "2024-01-12",
        "close": 24.459999,
        "volume": 123031
      },
      {
        "date": "2024-01-19",
        "close": 23.885,
        "volume": 202517
      },
      {
        "date": "2024-01-26",
        "close": 25.299999,
        "volume": 306788
      },
      {
        "date": "2024-02-02",
        "close": 25.75,
        "volume": 386602
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "volume": 182861
      },
      {
        "date": "2024-02-16",
        "close": 23.450001,
        "volume": 339896
      },
      {
        "date": "2024-02-23",
        "close": 24.700001,
        "volume": 575882
      },
      {
        "date": "2024-03-01",
        "close": 26.4,
        "volume": 675858
      },
      {
        "date": "2024-03-08",
        "close": 24.549999,
        "volume": 282101
      },
      {
        "date": "2024-03-15",
        "close": 23.450001,
        "volume": 283938
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "volume": 461551
      },
      {
        "date": "2024-03-29",
        "close": 22.9,
        "volume": 224328
      },
      {
        "date": "2024-04-05",
        "close": 25.049999,
        "volume": 431203
      },
      {
        "date": "2024-04-12",
        "close": 25.799999,
        "volume": 574052
      },
      {
        "date": "2024-04-19",
        "close": 28.0,
        "volume": 1671702
      },
      {
        "date": "2024-04-26",
        "close": 30.75,
        "volume": 886509
      },
      {
        "date": "2024-05-03",
        "close": 29.200001,
        "volume": 738748
      },
      {
        "date": "2024-05-10",
        "close": 23.049999,
        "volume": 3412980
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "volume": 1473378
      },
      {
        "date": "2024-05-24",
        "close": 22.700001,
        "volume": 563787
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "volume": 646929
      },
      {
        "date": "2024-06-07",
        "close": 25.35,
        "volume": 690892
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "volume": 532019
      },
      {
        "date": "2024-06-21",
        "close": 24.299999,
        "volume": 702503
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "volume": 471504
      },
      {
        "date": "2024-07-05",
        "close": 22.85,
        "volume": 359040
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "volume": 250085
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "volume": 285623
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "volume": 231589
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "volume": 486937
      },
      {
        "date": "2024-08-09",
        "close": 19.84,
        "volume": 597047
      },
      {
        "date": "2024-08-16",
        "close": 19.459999,
        "volume": 337033
      },
      {
        "date": "2024-08-23",
        "close": 20.299999,
        "volume": 165978
      },
      {
        "date": "2024-08-30",
        "close": 20.85,
        "volume": 249427
      },
      {
        "date": "2024-09-06",
        "close": 18.4,
        "volume": 408398
      },
      {
        "date": "2024-09-13",
        "close": 19.18,
        "volume": 465824
      },
      {
        "date": "2024-09-20",
        "close": 18.02,
        "volume": 340152
      },
      {
        "date": "2024-09-27",
        "close": 20.25,
        "volume": 1256069
      },
      {
        "date": "2024-10-04",
        "close": 19.5,
        "volume": 1035344
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "volume": 845910
      },
      {
        "date": "2024-10-18",
        "close": 19.379999,
        "volume": 372679
      },
      {
        "date": "2024-10-25",
        "close": 19.68,
        "volume": 319179
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "volume": 374994
      },
      {
        "date": "2024-11-08",
        "close": 21.299999,
        "volume": 593288
      },
      {
        "date": "2024-11-15",
        "close": 23.299999,
        "volume": 652887
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "volume": 376862
      },
      {
        "date": "2024-11-29",
        "close": 23.049999,
        "volume": 448517
      },
      {
        "date": "2024-12-06",
        "close": 23.35,
        "volume": 533697
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "volume": 564376
      },
      {
        "date": "2024-12-20",
        "close": 21.85,
        "volume": 413368
      },
      {
        "date": "2024-12-27",
        "close": 21.299999,
        "volume": 135587
      },
      {
        "date": "2025-01-03",
        "close": 20.6,
        "volume": 111080
      },
      {
        "date": "2025-01-10",
        "close": 20.200001,
        "volume": 379088
      },
      {
        "date": "2025-01-17",
        "close": 19.639999,
        "volume": 284579
      },
      {
        "date": "2025-01-24",
        "close": 20.1,
        "volume": 232669
      },
      {
        "date": "2025-01-31",
        "close": 20.25,
        "volume": 362756
      },
      {
        "date": "2025-02-07",
        "close": 19.559999,
        "volume": 374357
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "volume": 358529
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "volume": 579576
      },
      {
        "date": "2025-02-28",
        "close": 19.1,
        "volume": 554919
      },
      {
        "date": "2025-03-07",
        "close": 19.1,
        "volume": 303042
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "volume": 344449
      },
      {
        "date": "2025-03-21",
        "close": 20.15,
        "volume": 235344
      },
      {
        "date": "2025-03-28",
        "close": 20.6,
        "volume": 669224
      },
      {
        "date": "2025-04-04",
        "close": 19.780001,
        "volume": 349261
      },
      {
        "date": "2025-04-11",
        "close": 20.049999,
        "volume": 356289
      },
      {
        "date": "2025-04-18",
        "close": 21.9,
        "volume": 627427
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "volume": 418152
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "volume": 241687
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "volume": 1084739
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 2612718
      },
      {
        "date": "2025-05-23",
        "close": 17.559999,
        "volume": 1420514
      },
      {
        "date": "2025-05-30",
        "close": 16.92,
        "volume": 570119
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 341021
      },
      {
        "date": "2025-06-13",
        "close": 17.440001,
        "volume": 286784
      },
      {
        "date": "2025-06-20",
        "close": 16.719999,
        "volume": 244827
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 264149
      },
      {
        "date": "2025-07-04",
        "close": 16.620001,
        "volume": 456355
      },
      {
        "date": "2025-07-11",
        "close": 16.280001,
        "volume": 331354
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "volume": 231570
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 229095
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 271729
      },
      {
        "date": "2025-08-08",
        "close": 16.16,
        "volume": 318299
      },
      {
        "date": "2025-08-15",
        "close": 15.16,
        "volume": 528060
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "volume": 723942
      },
      {
        "date": "2025-08-29",
        "close": 15.36,
        "volume": 643661
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "volume": 402611
      },
      {
        "date": "2025-09-12",
        "close": 13.76,
        "volume": 834042
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "volume": 1209423
      },
      {
        "date": "2025-09-26",
        "close": 16.98,
        "volume": 1025922
      },
      {
        "date": "2025-10-03",
        "close": 16.940001,
        "volume": 1179180
      },
      {
        "date": "2025-10-10",
        "close": 16.52,
        "volume": 739563
      },
      {
        "date": "2025-10-17",
        "close": 21.15,
        "volume": 2823878
      },
      {
        "date": "2025-10-24",
        "close": 18.5,
        "volume": 3044438
      },
      {
        "date": "2025-10-31",
        "close": 19.139999,
        "volume": 1225363
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 2237577
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 1897086
      },
      {
        "date": "2025-11-21",
        "close": 12.756618,
        "volume": 3394281
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 3010665
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "volume": 3920404
      },
      {
        "date": "2025-12-12",
        "close": 12.66,
        "volume": 6154334
      },
      {
        "date": "2025-12-19",
        "close": 14.94,
        "volume": 4173271
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "volume": 5732748
      },
      {
        "date": "2026-01-02",
        "close": 20.25,
        "volume": 5254801
      },
      {
        "date": "2026-01-09",
        "close": 17.700001,
        "volume": 6250730
      },
      {
        "date": "2026-01-16",
        "close": 20.9,
        "volume": 5278702
      },
      {
        "date": "2026-01-23",
        "close": 20.75,
        "volume": 7892367
      },
      {
        "date": "2026-01-30",
        "close": 20.15,
        "volume": 8255933
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 5290197
      },
      {
        "date": "2026-02-13",
        "close": 19.440001,
        "volume": 3231029
      },
      {
        "date": "2026-02-20",
        "close": 18.120001,
        "volume": 2617197
      },
      {
        "date": "2026-02-27",
        "close": 18.16,
        "volume": 3263913
      },
      {
        "date": "2026-03-06",
        "close": 17.120001,
        "volume": 3250372
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "volume": 2978050
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "volume": 6032324
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "volume": 4850345
      },
      {
        "date": "2026-04-03",
        "close": 15.32,
        "volume": 3297832
      },
      {
        "date": "2026-04-10",
        "close": 16.84,
        "volume": 2550628
      },
      {
        "date": "2026-04-17",
        "close": 18.040001,
        "volume": 3752375
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "volume": 2609388
      },
      {
        "date": "2026-05-01",
        "close": 16.219999,
        "volume": 1961848
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 6177437
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "volume": 4209875
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "volume": 3624182
      },
      {
        "date": "2026-05-29",
        "close": 16.34,
        "volume": 2708401
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 1309901
      },
      {
        "date": "2026-06-12",
        "close": 15.58,
        "volume": 457874
      },
      {
        "date": "2026-06-19",
        "close": 16.139999,
        "volume": 7045743
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 587939
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "volume": 3345670
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "volume": 5566444
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 3533935
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "volume": 2802971
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "volume": 2910043
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 4955158
      }
    ],
    "sharemaestro_context": {
      "trend": 17.123333,
      "fair_value": 19.982465,
      "market_activity": -4.837377,
      "market_dynamics": 0.026502,
      "relative_strength": 0.620976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0047,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116766,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.070548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.075922
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.252489
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.043243
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007177
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.131514
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.014337
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.039693
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.176837
      }
    ]
  }
}