{
  "ticker": {
    "uuid": "84c19792-8d56-4bff-a0a6-891e1c444268",
    "symbol": "ESLT",
    "name": "Elbit Systems Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 859.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.722575,
    "boundary_margin": 0.918912,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535947,
    "volatility_stability": 1.2257,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 3.082939,
      "interruption": -0.234639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.921679,
        "direction_boundary": 203.193656,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257117
      },
      {
        "date": "2023-08-25",
        "close": 192.887482,
        "direction_boundary": 198.456508,
        "core_momentum": -0.028062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258438
      },
      {
        "date": "2023-09-01",
        "close": 193.455403,
        "direction_boundary": 200.190556,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25817
      },
      {
        "date": "2023-09-08",
        "close": 195.002498,
        "direction_boundary": 195.094972,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254327
      },
      {
        "date": "2023-09-15",
        "close": 195.452918,
        "direction_boundary": 191.578439,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251912
      },
      {
        "date": "2023-09-22",
        "close": 197.117514,
        "direction_boundary": 194.688101,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2023-09-29",
        "close": 193.856864,
        "direction_boundary": 184.225686,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245107
      },
      {
        "date": "2023-10-06",
        "close": 204.275275,
        "direction_boundary": 191.926181,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252191
      },
      {
        "date": "2023-10-13",
        "close": 207.946184,
        "direction_boundary": 196.423009,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2023-10-20",
        "close": 187.952491,
        "direction_boundary": 198.860815,
        "core_momentum": -0.054854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289803
      },
      {
        "date": "2023-10-27",
        "close": 182.495204,
        "direction_boundary": 196.95719,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281491
      },
      {
        "date": "2023-11-03",
        "close": 186.912073,
        "direction_boundary": 191.081205,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275129
      },
      {
        "date": "2023-11-10",
        "close": 186.362418,
        "direction_boundary": 193.392749,
        "core_momentum": -0.036353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274718
      },
      {
        "date": "2023-11-17",
        "close": 194.842807,
        "direction_boundary": 187.672162,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256611
      },
      {
        "date": "2023-11-24",
        "close": 207.62228,
        "direction_boundary": 184.272832,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253928
      },
      {
        "date": "2023-12-01",
        "close": 200.437507,
        "direction_boundary": 165.761051,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258887
      },
      {
        "date": "2023-12-08",
        "close": 204.501026,
        "direction_boundary": 166.372931,
        "core_momentum": 0.229172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2023-12-15",
        "close": 202.292592,
        "direction_boundary": 163.507781,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2023-12-22",
        "close": 213.285688,
        "direction_boundary": 165.67364,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260421
      },
      {
        "date": "2023-12-29",
        "close": 209.793233,
        "direction_boundary": 159.790122,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2024-01-05",
        "close": 205.159582,
        "direction_boundary": 166.61851,
        "core_momentum": 0.231313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-01-12",
        "close": 203.290381,
        "direction_boundary": 167.553638,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263434
      },
      {
        "date": "2024-01-19",
        "close": 205.631801,
        "direction_boundary": 166.004831,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25745
      },
      {
        "date": "2024-01-26",
        "close": 201.6081,
        "direction_boundary": 160.734991,
        "core_momentum": 0.254289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245525
      },
      {
        "date": "2024-02-02",
        "close": 202.926378,
        "direction_boundary": 165.488562,
        "core_momentum": 0.226226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241431
      },
      {
        "date": "2024-02-09",
        "close": 201.903237,
        "direction_boundary": 159.916754,
        "core_momentum": 0.262552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241428
      },
      {
        "date": "2024-02-16",
        "close": 201.74583,
        "direction_boundary": 160.121313,
        "core_momentum": 0.259956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234869
      },
      {
        "date": "2024-02-23",
        "close": 207.963383,
        "direction_boundary": 164.62162,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2024-03-01",
        "close": 221.824986,
        "direction_boundary": 164.173538,
        "core_momentum": 0.351162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2024-03-08",
        "close": 211.455838,
        "direction_boundary": 170.397988,
        "core_momentum": 0.240953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261642
      },
      {
        "date": "2024-03-15",
        "close": 196.856393,
        "direction_boundary": 167.134779,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281395
      },
      {
        "date": "2024-03-22",
        "close": 198.725595,
        "direction_boundary": 171.829904,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281454
      },
      {
        "date": "2024-03-29",
        "close": 206.822187,
        "direction_boundary": 165.800272,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285539
      },
      {
        "date": "2024-04-05",
        "close": 197.99759,
        "direction_boundary": 169.979129,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283023
      },
      {
        "date": "2024-04-12",
        "close": 192.724475,
        "direction_boundary": 173.68068,
        "core_momentum": 0.109648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283822
      },
      {
        "date": "2024-04-19",
        "close": 198.223862,
        "direction_boundary": 169.005661,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24885
      },
      {
        "date": "2024-04-26",
        "close": 197.991659,
        "direction_boundary": 179.555694,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244744
      },
      {
        "date": "2024-05-03",
        "close": 199.54001,
        "direction_boundary": 188.474379,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243022
      },
      {
        "date": "2024-05-10",
        "close": 196.305239,
        "direction_boundary": 186.383909,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24433
      },
      {
        "date": "2024-05-17",
        "close": 197.873314,
        "direction_boundary": 202.326181,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236755
      },
      {
        "date": "2024-05-24",
        "close": 195.84172,
        "direction_boundary": 189.2754,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218976
      },
      {
        "date": "2024-05-31",
        "close": 190.190733,
        "direction_boundary": 192.16689,
        "core_momentum": -0.010284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2024-06-07",
        "close": 181.709321,
        "direction_boundary": 201.720531,
        "core_momentum": -0.099203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2024-06-14",
        "close": 178.799999,
        "direction_boundary": 201.280946,
        "core_momentum": -0.111689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2024-06-21",
        "close": 179.461168,
        "direction_boundary": 206.223832,
        "core_momentum": -0.129775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207899
      },
      {
        "date": "2024-06-28",
        "close": 174.674746,
        "direction_boundary": 204.608194,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2024-07-05",
        "close": 185.325525,
        "direction_boundary": 204.275275,
        "core_momentum": -0.092766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2024-07-12",
        "close": 186.680359,
        "direction_boundary": 202.914223,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2024-07-19",
        "close": 180.361095,
        "direction_boundary": 211.354703,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2024-07-26",
        "close": 185.009067,
        "direction_boundary": 199.359822,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233312
      },
      {
        "date": "2024-08-02",
        "close": 179.194157,
        "direction_boundary": 205.881121,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2024-08-09",
        "close": 189.558146,
        "direction_boundary": 204.823613,
        "core_momentum": -0.07453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250844
      },
      {
        "date": "2024-08-16",
        "close": 197.954164,
        "direction_boundary": 196.921679,
        "core_momentum": 0.005243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25876
      },
      {
        "date": "2024-08-23",
        "close": 196.797115,
        "direction_boundary": 192.887482,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254904
      },
      {
        "date": "2024-08-30",
        "close": 202.097781,
        "direction_boundary": 193.455403,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240059
      },
      {
        "date": "2024-09-06",
        "close": 196.925676,
        "direction_boundary": 195.002498,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233809
      },
      {
        "date": "2024-09-13",
        "close": 196.154311,
        "direction_boundary": 195.452918,
        "core_momentum": 0.003589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211778
      },
      {
        "date": "2024-09-20",
        "close": 190.111947,
        "direction_boundary": 197.117514,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21559
      },
      {
        "date": "2024-09-27",
        "close": 192.871062,
        "direction_boundary": 193.856864,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2024-10-04",
        "close": 199.70457,
        "direction_boundary": 204.275275,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206087
      },
      {
        "date": "2024-10-11",
        "close": 203.353723,
        "direction_boundary": 207.946184,
        "core_momentum": -0.022085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203604
      },
      {
        "date": "2024-10-18",
        "close": 210.421941,
        "direction_boundary": 187.952491,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-10-25",
        "close": 208.498831,
        "direction_boundary": 182.495204,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2024-11-01",
        "close": 226.718811,
        "direction_boundary": 186.912073,
        "core_momentum": 0.21297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2024-11-08",
        "close": 227.967842,
        "direction_boundary": 186.362418,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2024-11-15",
        "close": 234.817682,
        "direction_boundary": 194.842807,
        "core_momentum": 0.205165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2024-11-22",
        "close": 247.932499,
        "direction_boundary": 207.62228,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2024-11-29",
        "close": 242.054127,
        "direction_boundary": 200.437507,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2024-12-06",
        "close": 249.41944,
        "direction_boundary": 204.501026,
        "core_momentum": 0.219649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2024-12-13",
        "close": 249.241007,
        "direction_boundary": 202.292592,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2024-12-20",
        "close": 255.535723,
        "direction_boundary": 213.285688,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2024-12-27",
        "close": 255.576119,
        "direction_boundary": 209.793233,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2025-01-03",
        "close": 261.892771,
        "direction_boundary": 205.159582,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211304
      },
      {
        "date": "2025-01-10",
        "close": 278.8067,
        "direction_boundary": 203.290381,
        "core_momentum": 0.37147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2025-01-17",
        "close": 295.790151,
        "direction_boundary": 205.631801,
        "core_momentum": 0.438446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2025-01-24",
        "close": 299.018,
        "direction_boundary": 201.6081,
        "core_momentum": 0.483165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2025-01-31",
        "close": 303.467466,
        "direction_boundary": 202.926378,
        "core_momentum": 0.495456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205395
      },
      {
        "date": "2025-02-07",
        "close": 303.407875,
        "direction_boundary": 201.903237,
        "core_momentum": 0.502739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2025-02-14",
        "close": 294.955877,
        "direction_boundary": 201.74583,
        "core_momentum": 0.462017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2025-02-21",
        "close": 294.00242,
        "direction_boundary": 207.963383,
        "core_momentum": 0.413722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2025-02-28",
        "close": 308.870389,
        "direction_boundary": 221.824986,
        "core_momentum": 0.392406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2025-03-07",
        "close": 354.596594,
        "direction_boundary": 211.455838,
        "core_momentum": 0.67693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261965
      },
      {
        "date": "2025-03-14",
        "close": 365.233598,
        "direction_boundary": 196.856393,
        "core_momentum": 0.85533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-03-21",
        "close": 408.02991,
        "direction_boundary": 198.725595,
        "core_momentum": 1.053233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2025-03-28",
        "close": 385.216467,
        "direction_boundary": 206.822187,
        "core_momentum": 0.862549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2025-04-04",
        "close": 367.627173,
        "direction_boundary": 197.99759,
        "core_momentum": 0.856725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2025-04-11",
        "close": 403.441399,
        "direction_boundary": 192.724475,
        "core_momentum": 1.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2025-04-18",
        "close": 403.451331,
        "direction_boundary": 198.223862,
        "core_momentum": 1.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330752
      },
      {
        "date": "2025-04-25",
        "close": 377.553561,
        "direction_boundary": 197.991659,
        "core_momentum": 0.906916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2025-05-02",
        "close": 404.561463,
        "direction_boundary": 199.54001,
        "core_momentum": 1.02747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3469
      },
      {
        "date": "2025-05-09",
        "close": 416.687663,
        "direction_boundary": 196.305239,
        "core_momentum": 1.122652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2025-05-16",
        "close": 393.081861,
        "direction_boundary": 197.873314,
        "core_momentum": 0.986533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2025-05-23",
        "close": 376.946753,
        "direction_boundary": 195.84172,
        "core_momentum": 0.924752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3701
      },
      {
        "date": "2025-05-30",
        "close": 407.461206,
        "direction_boundary": 190.190733,
        "core_momentum": 1.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374939
      },
      {
        "date": "2025-06-06",
        "close": 418.020649,
        "direction_boundary": 181.709321,
        "core_momentum": 1.300491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374756
      },
      {
        "date": "2025-06-13",
        "close": 452.519141,
        "direction_boundary": 178.799999,
        "core_momentum": 1.530868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38232
      },
      {
        "date": "2025-06-20",
        "close": 436.175132,
        "direction_boundary": 179.461168,
        "core_momentum": 1.430471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2025-06-27",
        "close": 432.65039,
        "direction_boundary": 174.674746,
        "core_momentum": 1.476891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2025-07-04",
        "close": 442.62214,
        "direction_boundary": 185.325525,
        "core_momentum": 1.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392156
      },
      {
        "date": "2025-07-11",
        "close": 445.710294,
        "direction_boundary": 186.680359,
        "core_momentum": 1.387559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387689
      },
      {
        "date": "2025-07-18",
        "close": 431.315511,
        "direction_boundary": 180.361095,
        "core_momentum": 1.3914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389169
      },
      {
        "date": "2025-07-25",
        "close": 451.089659,
        "direction_boundary": 185.009067,
        "core_momentum": 1.438203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391376
      },
      {
        "date": "2025-08-01",
        "close": 463.233078,
        "direction_boundary": 179.194157,
        "core_momentum": 1.58509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2025-08-08",
        "close": 447.722575,
        "direction_boundary": 189.558146,
        "core_momentum": 1.361927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397276
      },
      {
        "date": "2025-08-15",
        "close": 462.226937,
        "direction_boundary": 197.954164,
        "core_momentum": 1.33502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392921
      },
      {
        "date": "2025-08-22",
        "close": 449.127187,
        "direction_boundary": 196.797115,
        "core_momentum": 1.282184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2025-08-29",
        "close": 478.374995,
        "direction_boundary": 202.097781,
        "core_momentum": 1.367047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399892
      },
      {
        "date": "2025-09-05",
        "close": 480.198002,
        "direction_boundary": 196.925676,
        "core_momentum": 1.438473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2025-09-12",
        "close": 507.592917,
        "direction_boundary": 196.154311,
        "core_momentum": 1.587722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36417
      },
      {
        "date": "2025-09-19",
        "close": 486.105342,
        "direction_boundary": 190.111947,
        "core_momentum": 1.556943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343194
      },
      {
        "date": "2025-09-26",
        "close": 491.683943,
        "direction_boundary": 192.871062,
        "core_momentum": 1.549288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2025-10-03",
        "close": 513.022092,
        "direction_boundary": 199.70457,
        "core_momentum": 1.568905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2025-10-10",
        "close": 500.430392,
        "direction_boundary": 203.353723,
        "core_momentum": 1.460886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2025-10-17",
        "close": 478.860415,
        "direction_boundary": 210.421941,
        "core_momentum": 1.275715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2025-10-24",
        "close": 490.542614,
        "direction_boundary": 208.498831,
        "core_momentum": 1.352736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2025-10-31",
        "close": 475.618131,
        "direction_boundary": 226.718811,
        "core_momentum": 1.097833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      },
      {
        "date": "2025-11-07",
        "close": 467.452564,
        "direction_boundary": 227.967842,
        "core_momentum": 1.05052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2025-11-14",
        "close": 471.906963,
        "direction_boundary": 234.817682,
        "core_momentum": 1.009674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274298
      },
      {
        "date": "2025-11-21",
        "close": 472.585349,
        "direction_boundary": 247.932499,
        "core_momentum": 0.906105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      },
      {
        "date": "2025-11-28",
        "close": 468.674655,
        "direction_boundary": 242.054127,
        "core_momentum": 0.936239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2466
      },
      {
        "date": "2025-12-05",
        "close": 483.449494,
        "direction_boundary": 249.41944,
        "core_momentum": 0.938299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2025-12-12",
        "close": 514.016751,
        "direction_boundary": 249.241007,
        "core_momentum": 1.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2025-12-19",
        "close": 552.934136,
        "direction_boundary": 255.535723,
        "core_momentum": 1.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2025-12-26",
        "close": 570.479894,
        "direction_boundary": 255.576119,
        "core_momentum": 1.232133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2026-01-02",
        "close": 591.327598,
        "direction_boundary": 261.892771,
        "core_momentum": 1.2579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2026-01-09",
        "close": 682.629954,
        "direction_boundary": 278.8067,
        "core_momentum": 1.448399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      },
      {
        "date": "2026-01-16",
        "close": 730.05923,
        "direction_boundary": 295.790151,
        "core_momentum": 1.468166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2026-01-23",
        "close": 718.221889,
        "direction_boundary": 299.018,
        "core_momentum": 1.401935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2026-01-30",
        "close": 701.819431,
        "direction_boundary": 303.467466,
        "core_momentum": 1.312668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316356
      },
      {
        "date": "2026-02-06",
        "close": 664.289568,
        "direction_boundary": 303.407875,
        "core_momentum": 1.189428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2026-02-13",
        "close": 675.707357,
        "direction_boundary": 294.955877,
        "core_momentum": 1.290876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2026-02-20",
        "close": 723.955757,
        "direction_boundary": 294.00242,
        "core_momentum": 1.462414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2026-02-27",
        "close": 768.21842,
        "direction_boundary": 308.870389,
        "core_momentum": 1.487187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2026-03-06",
        "close": 935.139904,
        "direction_boundary": 354.596594,
        "core_momentum": 1.637194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407052
      },
      {
        "date": "2026-03-13",
        "close": 870.174382,
        "direction_boundary": 365.233598,
        "core_momentum": 1.382515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426293
      },
      {
        "date": "2026-03-20",
        "close": 919.766345,
        "direction_boundary": 408.02991,
        "core_momentum": 1.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418564
      },
      {
        "date": "2026-03-27",
        "close": 868.890755,
        "direction_boundary": 385.216467,
        "core_momentum": 1.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2026-04-03",
        "close": 888.020296,
        "direction_boundary": 367.627173,
        "core_momentum": 1.415546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432289
      },
      {
        "date": "2026-04-10",
        "close": 924.251549,
        "direction_boundary": 403.441399,
        "core_momentum": 1.290919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427832
      },
      {
        "date": "2026-04-17",
        "close": 872.58,
        "direction_boundary": 403.451331,
        "core_momentum": 1.162789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2026-04-24",
        "close": 820.897281,
        "direction_boundary": 377.553561,
        "core_momentum": 1.174254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44792
      },
      {
        "date": "2026-05-01",
        "close": 830.145309,
        "direction_boundary": 404.561463,
        "core_momentum": 1.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442157
      },
      {
        "date": "2026-05-08",
        "close": 781.193681,
        "direction_boundary": 416.687663,
        "core_momentum": 0.87477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453728
      },
      {
        "date": "2026-05-15",
        "close": 749.040306,
        "direction_boundary": 393.081861,
        "core_momentum": 0.905558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2026-05-22",
        "close": 766.827279,
        "direction_boundary": 376.946753,
        "core_momentum": 1.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461067
      },
      {
        "date": "2026-05-29",
        "close": 879.75109,
        "direction_boundary": 407.461206,
        "core_momentum": 1.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487553
      },
      {
        "date": "2026-06-05",
        "close": 822.295471,
        "direction_boundary": 418.020649,
        "core_momentum": 0.967117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503693
      },
      {
        "date": "2026-06-12",
        "close": 852.955779,
        "direction_boundary": 452.519141,
        "core_momentum": 0.884905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50084
      },
      {
        "date": "2026-06-19",
        "close": 787.210891,
        "direction_boundary": 436.175132,
        "core_momentum": 0.804805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513017
      },
      {
        "date": "2026-06-26",
        "close": 715.72,
        "direction_boundary": 432.65039,
        "core_momentum": 0.654269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533859
      },
      {
        "date": "2026-07-03",
        "close": 803.26,
        "direction_boundary": 442.62214,
        "core_momentum": 0.814776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552991
      },
      {
        "date": "2026-07-10",
        "close": 751.8,
        "direction_boundary": 445.710294,
        "core_momentum": 0.686746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528994
      },
      {
        "date": "2026-07-17",
        "close": 741.55,
        "direction_boundary": 431.315511,
        "core_momentum": 0.719275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521426
      },
      {
        "date": "2026-07-24",
        "close": 820.21,
        "direction_boundary": 451.089659,
        "core_momentum": 0.818286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538833
      },
      {
        "date": "2026-07-31",
        "close": 808.65,
        "direction_boundary": 463.233078,
        "core_momentum": 0.745665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538042
      },
      {
        "date": "2026-08-07",
        "close": 859.14,
        "direction_boundary": 447.722575,
        "core_momentum": 0.918912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.921679,
        "volume": 93526
      },
      {
        "date": "2023-08-25",
        "close": 192.887482,
        "volume": 114719
      },
      {
        "date": "2023-09-01",
        "close": 193.455403,
        "volume": 63509
      },
      {
        "date": "2023-09-08",
        "close": 195.002498,
        "volume": 51260
      },
      {
        "date": "2023-09-15",
        "close": 195.452918,
        "volume": 65520
      },
      {
        "date": "2023-09-22",
        "close": 197.117514,
        "volume": 64082
      },
      {
        "date": "2023-09-29",
        "close": 193.856864,
        "volume": 64479
      },
      {
        "date": "2023-10-06",
        "close": 204.275275,
        "volume": 81802
      },
      {
        "date": "2023-10-13",
        "close": 207.946184,
        "volume": 220215
      },
      {
        "date": "2023-10-20",
        "close": 187.952491,
        "volume": 244423
      },
      {
        "date": "2023-10-27",
        "close": 182.495204,
        "volume": 157912
      },
      {
        "date": "2023-11-03",
        "close": 186.912073,
        "volume": 149376
      },
      {
        "date": "2023-11-10",
        "close": 186.362418,
        "volume": 99249
      },
      {
        "date": "2023-11-17",
        "close": 194.842807,
        "volume": 99509
      },
      {
        "date": "2023-11-24",
        "close": 207.62228,
        "volume": 109577
      },
      {
        "date": "2023-12-01",
        "close": 200.437507,
        "volume": 298142
      },
      {
        "date": "2023-12-08",
        "close": 204.501026,
        "volume": 155108
      },
      {
        "date": "2023-12-15",
        "close": 202.292592,
        "volume": 135296
      },
      {
        "date": "2023-12-22",
        "close": 213.285688,
        "volume": 100654
      },
      {
        "date": "2023-12-29",
        "close": 209.793233,
        "volume": 88900
      },
      {
        "date": "2024-01-05",
        "close": 205.159582,
        "volume": 93719
      },
      {
        "date": "2024-01-12",
        "close": 203.290381,
        "volume": 71185
      },
      {
        "date": "2024-01-19",
        "close": 205.631801,
        "volume": 67555
      },
      {
        "date": "2024-01-26",
        "close": 201.6081,
        "volume": 79708
      },
      {
        "date": "2024-02-02",
        "close": 202.926378,
        "volume": 75560
      },
      {
        "date": "2024-02-09",
        "close": 201.903237,
        "volume": 79308
      },
      {
        "date": "2024-02-16",
        "close": 201.74583,
        "volume": 67681
      },
      {
        "date": "2024-02-23",
        "close": 207.963383,
        "volume": 44579
      },
      {
        "date": "2024-03-01",
        "close": 221.824986,
        "volume": 135411
      },
      {
        "date": "2024-03-08",
        "close": 211.455838,
        "volume": 135195
      },
      {
        "date": "2024-03-15",
        "close": 196.856393,
        "volume": 268249
      },
      {
        "date": "2024-03-22",
        "close": 198.725595,
        "volume": 71526
      },
      {
        "date": "2024-03-29",
        "close": 206.822187,
        "volume": 165066
      },
      {
        "date": "2024-04-05",
        "close": 197.99759,
        "volume": 85260
      },
      {
        "date": "2024-04-12",
        "close": 192.724475,
        "volume": 71391
      },
      {
        "date": "2024-04-19",
        "close": 198.223862,
        "volume": 73011
      },
      {
        "date": "2024-04-26",
        "close": 197.991659,
        "volume": 57686
      },
      {
        "date": "2024-05-03",
        "close": 199.54001,
        "volume": 59612
      },
      {
        "date": "2024-05-10",
        "close": 196.305239,
        "volume": 64856
      },
      {
        "date": "2024-05-17",
        "close": 197.873314,
        "volume": 89491
      },
      {
        "date": "2024-05-24",
        "close": 195.84172,
        "volume": 107909
      },
      {
        "date": "2024-05-31",
        "close": 190.190733,
        "volume": 143747
      },
      {
        "date": "2024-06-07",
        "close": 181.709321,
        "volume": 145526
      },
      {
        "date": "2024-06-14",
        "close": 178.799999,
        "volume": 157728
      },
      {
        "date": "2024-06-21",
        "close": 179.461168,
        "volume": 310242
      },
      {
        "date": "2024-06-28",
        "close": 174.674746,
        "volume": 183663
      },
      {
        "date": "2024-07-05",
        "close": 185.325525,
        "volume": 126128
      },
      {
        "date": "2024-07-12",
        "close": 186.680359,
        "volume": 95524
      },
      {
        "date": "2024-07-19",
        "close": 180.361095,
        "volume": 88077
      },
      {
        "date": "2024-07-26",
        "close": 185.009067,
        "volume": 60610
      },
      {
        "date": "2024-08-02",
        "close": 179.194157,
        "volume": 137993
      },
      {
        "date": "2024-08-09",
        "close": 189.558146,
        "volume": 128431
      },
      {
        "date": "2024-08-16",
        "close": 197.954164,
        "volume": 158515
      },
      {
        "date": "2024-08-23",
        "close": 196.797115,
        "volume": 70389
      },
      {
        "date": "2024-08-30",
        "close": 202.097781,
        "volume": 83116
      },
      {
        "date": "2024-09-06",
        "close": 196.925676,
        "volume": 64687
      },
      {
        "date": "2024-09-13",
        "close": 196.154311,
        "volume": 88846
      },
      {
        "date": "2024-09-20",
        "close": 190.111947,
        "volume": 195850
      },
      {
        "date": "2024-09-27",
        "close": 192.871062,
        "volume": 164798
      },
      {
        "date": "2024-10-04",
        "close": 199.70457,
        "volume": 116439
      },
      {
        "date": "2024-10-11",
        "close": 203.353723,
        "volume": 125989
      },
      {
        "date": "2024-10-18",
        "close": 210.421941,
        "volume": 88465
      },
      {
        "date": "2024-10-25",
        "close": 208.498831,
        "volume": 84544
      },
      {
        "date": "2024-11-01",
        "close": 226.718811,
        "volume": 201563
      },
      {
        "date": "2024-11-08",
        "close": 227.967842,
        "volume": 124764
      },
      {
        "date": "2024-11-15",
        "close": 234.817682,
        "volume": 124443
      },
      {
        "date": "2024-11-22",
        "close": 247.932499,
        "volume": 228820
      },
      {
        "date": "2024-11-29",
        "close": 242.054127,
        "volume": 116182
      },
      {
        "date": "2024-12-06",
        "close": 249.41944,
        "volume": 160926
      },
      {
        "date": "2024-12-13",
        "close": 249.241007,
        "volume": 141857
      },
      {
        "date": "2024-12-20",
        "close": 255.535723,
        "volume": 487936
      },
      {
        "date": "2024-12-27",
        "close": 255.576119,
        "volume": 107512
      },
      {
        "date": "2025-01-03",
        "close": 261.892771,
        "volume": 128567
      },
      {
        "date": "2025-01-10",
        "close": 278.8067,
        "volume": 163699
      },
      {
        "date": "2025-01-17",
        "close": 295.790151,
        "volume": 278465
      },
      {
        "date": "2025-01-24",
        "close": 299.018,
        "volume": 165767
      },
      {
        "date": "2025-01-31",
        "close": 303.467466,
        "volume": 149147
      },
      {
        "date": "2025-02-07",
        "close": 303.407875,
        "volume": 126769
      },
      {
        "date": "2025-02-14",
        "close": 294.955877,
        "volume": 141507
      },
      {
        "date": "2025-02-21",
        "close": 294.00242,
        "volume": 116153
      },
      {
        "date": "2025-02-28",
        "close": 308.870389,
        "volume": 158169
      },
      {
        "date": "2025-03-07",
        "close": 354.596594,
        "volume": 454410
      },
      {
        "date": "2025-03-14",
        "close": 365.233598,
        "volume": 286512
      },
      {
        "date": "2025-03-21",
        "close": 408.02991,
        "volume": 900702
      },
      {
        "date": "2025-03-28",
        "close": 385.216467,
        "volume": 563595
      },
      {
        "date": "2025-04-04",
        "close": 367.627173,
        "volume": 368415
      },
      {
        "date": "2025-04-11",
        "close": 403.441399,
        "volume": 526803
      },
      {
        "date": "2025-04-18",
        "close": 403.451331,
        "volume": 210942
      },
      {
        "date": "2025-04-25",
        "close": 377.553561,
        "volume": 464081
      },
      {
        "date": "2025-05-02",
        "close": 404.561463,
        "volume": 398997
      },
      {
        "date": "2025-05-09",
        "close": 416.687663,
        "volume": 546471
      },
      {
        "date": "2025-05-16",
        "close": 393.081861,
        "volume": 525446
      },
      {
        "date": "2025-05-23",
        "close": 376.946753,
        "volume": 1235693
      },
      {
        "date": "2025-05-30",
        "close": 407.461206,
        "volume": 774310
      },
      {
        "date": "2025-06-06",
        "close": 418.020649,
        "volume": 633263
      },
      {
        "date": "2025-06-13",
        "close": 452.519141,
        "volume": 918797
      },
      {
        "date": "2025-06-20",
        "close": 436.175132,
        "volume": 899620
      },
      {
        "date": "2025-06-27",
        "close": 432.65039,
        "volume": 916107
      },
      {
        "date": "2025-07-04",
        "close": 442.62214,
        "volume": 597048
      },
      {
        "date": "2025-07-11",
        "close": 445.710294,
        "volume": 677297
      },
      {
        "date": "2025-07-18",
        "close": 431.315511,
        "volume": 485198
      },
      {
        "date": "2025-07-25",
        "close": 451.089659,
        "volume": 370672
      },
      {
        "date": "2025-08-01",
        "close": 463.233078,
        "volume": 491283
      },
      {
        "date": "2025-08-08",
        "close": 447.722575,
        "volume": 1037433
      },
      {
        "date": "2025-08-15",
        "close": 462.226937,
        "volume": 723064
      },
      {
        "date": "2025-08-22",
        "close": 449.127187,
        "volume": 649302
      },
      {
        "date": "2025-08-29",
        "close": 478.374995,
        "volume": 721504
      },
      {
        "date": "2025-09-05",
        "close": 480.198002,
        "volume": 405689
      },
      {
        "date": "2025-09-12",
        "close": 507.592917,
        "volume": 387729
      },
      {
        "date": "2025-09-19",
        "close": 486.105342,
        "volume": 694371
      },
      {
        "date": "2025-09-26",
        "close": 491.683943,
        "volume": 560939
      },
      {
        "date": "2025-10-03",
        "close": 513.022092,
        "volume": 636866
      },
      {
        "date": "2025-10-10",
        "close": 500.430392,
        "volume": 531552
      },
      {
        "date": "2025-10-17",
        "close": 478.860415,
        "volume": 587477
      },
      {
        "date": "2025-10-24",
        "close": 490.542614,
        "volume": 395945
      },
      {
        "date": "2025-10-31",
        "close": 475.618131,
        "volume": 551115
      },
      {
        "date": "2025-11-07",
        "close": 467.452564,
        "volume": 370291
      },
      {
        "date": "2025-11-14",
        "close": 471.906963,
        "volume": 407125
      },
      {
        "date": "2025-11-21",
        "close": 472.585349,
        "volume": 730129
      },
      {
        "date": "2025-11-28",
        "close": 468.674655,
        "volume": 312352
      },
      {
        "date": "2025-12-05",
        "close": 483.449494,
        "volume": 423523
      },
      {
        "date": "2025-12-12",
        "close": 514.016751,
        "volume": 495605
      },
      {
        "date": "2025-12-19",
        "close": 552.934136,
        "volume": 784739
      },
      {
        "date": "2025-12-26",
        "close": 570.479894,
        "volume": 357136
      },
      {
        "date": "2026-01-02",
        "close": 591.327598,
        "volume": 332912
      },
      {
        "date": "2026-01-09",
        "close": 682.629954,
        "volume": 782017
      },
      {
        "date": "2026-01-16",
        "close": 730.05923,
        "volume": 773463
      },
      {
        "date": "2026-01-23",
        "close": 718.221889,
        "volume": 522749
      },
      {
        "date": "2026-01-30",
        "close": 701.819431,
        "volume": 521254
      },
      {
        "date": "2026-02-06",
        "close": 664.289568,
        "volume": 636657
      },
      {
        "date": "2026-02-13",
        "close": 675.707357,
        "volume": 573744
      },
      {
        "date": "2026-02-20",
        "close": 723.955757,
        "volume": 637012
      },
      {
        "date": "2026-02-27",
        "close": 768.21842,
        "volume": 923520
      },
      {
        "date": "2026-03-06",
        "close": 935.139904,
        "volume": 1635235
      },
      {
        "date": "2026-03-13",
        "close": 870.174382,
        "volume": 1160997
      },
      {
        "date": "2026-03-20",
        "close": 919.766345,
        "volume": 1365755
      },
      {
        "date": "2026-03-27",
        "close": 868.890755,
        "volume": 746391
      },
      {
        "date": "2026-04-03",
        "close": 888.020296,
        "volume": 607378
      },
      {
        "date": "2026-04-10",
        "close": 924.251549,
        "volume": 640992
      },
      {
        "date": "2026-04-17",
        "close": 872.58,
        "volume": 578600
      },
      {
        "date": "2026-04-24",
        "close": 820.897281,
        "volume": 481211
      },
      {
        "date": "2026-05-01",
        "close": 830.145309,
        "volume": 433721
      },
      {
        "date": "2026-05-08",
        "close": 781.193681,
        "volume": 637434
      },
      {
        "date": "2026-05-15",
        "close": 749.040306,
        "volume": 596764
      },
      {
        "date": "2026-05-22",
        "close": 766.827279,
        "volume": 557508
      },
      {
        "date": "2026-05-29",
        "close": 879.75109,
        "volume": 853963
      },
      {
        "date": "2026-06-05",
        "close": 822.295471,
        "volume": 402317
      },
      {
        "date": "2026-06-12",
        "close": 852.955779,
        "volume": 516129
      },
      {
        "date": "2026-06-19",
        "close": 787.210891,
        "volume": 523262
      },
      {
        "date": "2026-06-26",
        "close": 715.72,
        "volume": 456822
      },
      {
        "date": "2026-07-03",
        "close": 803.26,
        "volume": 425681
      },
      {
        "date": "2026-07-10",
        "close": 751.8,
        "volume": 325079
      },
      {
        "date": "2026-07-17",
        "close": 741.55,
        "volume": 401521
      },
      {
        "date": "2026-07-24",
        "close": 820.21,
        "volume": 386119
      },
      {
        "date": "2026-07-31",
        "close": 808.65,
        "volume": 382789
      },
      {
        "date": "2026-08-07",
        "close": 859.14,
        "volume": 367541
      }
    ],
    "sharemaestro_context": {
      "trend": 801.724732,
      "fair_value": 396.519775,
      "market_activity": 0.604799,
      "market_dynamics": -0.827306,
      "relative_strength": 11.934528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017552,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.002483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059557,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.022558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.046117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015277
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.022324
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.046947
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.06392
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.00846
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.007506
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.003326
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.009092
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.069653
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.082939
      }
    ]
  }
}