{
  "ticker": {
    "uuid": "84c30981-7a34-4117-bca1-ab5d00261352",
    "symbol": "00907",
    "name": "SinoPac Taiwan Superior Dividend Highlight Stocks ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.312223,
    "boundary_margin": 0.177315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153154,
    "volatility_stability": 1.3071,
    "risk_context": 0.6529,
    "current_regime": {
      "move": 0.150107,
      "interruption": -0.02925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.274796,
        "direction_boundary": 11.435327,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087362
      },
      {
        "date": "2023-08-11",
        "close": 12.217319,
        "direction_boundary": 11.48245,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2023-08-18",
        "close": 11.802447,
        "direction_boundary": 11.835874,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099349
      },
      {
        "date": "2023-08-25",
        "close": 11.693399,
        "direction_boundary": 11.859437,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0994
      },
      {
        "date": "2023-09-01",
        "close": 11.802447,
        "direction_boundary": 11.788752,
        "core_momentum": 0.001162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099763
      },
      {
        "date": "2023-09-08",
        "close": 11.827615,
        "direction_boundary": 11.427471,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098648
      },
      {
        "date": "2023-09-15",
        "close": 12.196703,
        "direction_boundary": 11.529572,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097572
      },
      {
        "date": "2023-09-22",
        "close": 11.978605,
        "direction_boundary": 11.537426,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098022
      },
      {
        "date": "2023-09-29",
        "close": 11.936664,
        "direction_boundary": 11.356787,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098143
      },
      {
        "date": "2023-10-06",
        "close": 11.844391,
        "direction_boundary": 10.932673,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098811
      },
      {
        "date": "2023-10-13",
        "close": 11.877944,
        "direction_boundary": 10.956234,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095662
      },
      {
        "date": "2023-10-20",
        "close": 11.701199,
        "direction_boundary": 10.571393,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096755
      },
      {
        "date": "2023-10-27",
        "close": 11.667307,
        "direction_boundary": 10.389718,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096778
      },
      {
        "date": "2023-11-03",
        "close": 11.989277,
        "direction_boundary": 10.51671,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10386
      },
      {
        "date": "2023-11-10",
        "close": 11.90455,
        "direction_boundary": 10.619895,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104129
      },
      {
        "date": "2023-11-17",
        "close": 12.234995,
        "direction_boundary": 11.167553,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2023-11-24",
        "close": 12.251944,
        "direction_boundary": 11.20724,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2023-12-01",
        "close": 12.3282,
        "direction_boundary": 11.437419,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2023-12-08",
        "close": 12.404456,
        "direction_boundary": 11.651721,
        "core_momentum": 0.064603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101453
      },
      {
        "date": "2023-12-15",
        "close": 12.607806,
        "direction_boundary": 11.56441,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2023-12-22",
        "close": 12.762637,
        "direction_boundary": 11.516894,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2023-12-29",
        "close": 12.77119,
        "direction_boundary": 11.492852,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-01-05",
        "close": 12.81396,
        "direction_boundary": 11.516894,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2024-01-12",
        "close": 12.574446,
        "direction_boundary": 11.605054,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2024-01-19",
        "close": 12.334934,
        "direction_boundary": 11.741302,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110375
      },
      {
        "date": "2024-01-26",
        "close": 12.403366,
        "direction_boundary": 11.805418,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107744
      },
      {
        "date": "2024-02-02",
        "close": 12.429028,
        "direction_boundary": 11.933651,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2024-02-09",
        "close": 12.386257,
        "direction_boundary": 11.845489,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2024-02-16",
        "close": 12.369151,
        "direction_boundary": 11.942628,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2024-02-23",
        "close": 12.617218,
        "direction_boundary": 12.031632,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096593
      },
      {
        "date": "2024-03-01",
        "close": 12.643991,
        "direction_boundary": 11.926445,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2024-03-08",
        "close": 12.747629,
        "direction_boundary": 11.796985,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096458
      },
      {
        "date": "2024-03-15",
        "close": 12.859905,
        "direction_boundary": 11.449066,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088235
      },
      {
        "date": "2024-03-22",
        "close": 12.928998,
        "direction_boundary": 11.68371,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08342
      },
      {
        "date": "2024-03-29",
        "close": 13.058548,
        "direction_boundary": 11.724166,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2024-04-05",
        "close": 12.868542,
        "direction_boundary": 11.748439,
        "core_momentum": 0.095341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085801
      },
      {
        "date": "2024-04-12",
        "close": 13.093095,
        "direction_boundary": 11.958809,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2024-04-19",
        "close": 12.833994,
        "direction_boundary": 11.830324,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2024-04-26",
        "close": 13.087729,
        "direction_boundary": 11.846665,
        "core_momentum": 0.104761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092506
      },
      {
        "date": "2024-05-03",
        "close": 13.279553,
        "direction_boundary": 11.920198,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2024-05-10",
        "close": 13.846311,
        "direction_boundary": 11.863006,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2024-05-17",
        "close": 14.203804,
        "direction_boundary": 12.20615,
        "core_momentum": 0.16366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2024-05-24",
        "close": 14.212524,
        "direction_boundary": 12.06726,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2024-05-31",
        "close": 14.168926,
        "direction_boundary": 12.099941,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2024-06-07",
        "close": 14.726964,
        "direction_boundary": 12.247002,
        "core_momentum": 0.202495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2024-06-14",
        "close": 14.561297,
        "direction_boundary": 12.258375,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112628
      },
      {
        "date": "2024-06-21",
        "close": 14.726964,
        "direction_boundary": 12.151637,
        "core_momentum": 0.211933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-06-28",
        "close": 14.647446,
        "direction_boundary": 12.061321,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2024-07-05",
        "close": 14.771955,
        "direction_boundary": 12.012059,
        "core_momentum": 0.22976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2024-07-12",
        "close": 14.745273,
        "direction_boundary": 12.03669,
        "core_momentum": 0.225027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2024-07-19",
        "close": 14.567406,
        "direction_boundary": 12.118794,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-07-26",
        "close": 14.434004,
        "direction_boundary": 12.340482,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2024-08-02",
        "close": 14.451791,
        "direction_boundary": 12.274796,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-08-09",
        "close": 14.149415,
        "direction_boundary": 12.217319,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2024-08-16",
        "close": 14.460683,
        "direction_boundary": 11.802447,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2024-08-23",
        "close": 14.380643,
        "direction_boundary": 11.693399,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2024-08-30",
        "close": 14.426037,
        "direction_boundary": 11.802447,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2024-09-06",
        "close": 14.108282,
        "direction_boundary": 11.827615,
        "core_momentum": 0.192826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120562
      },
      {
        "date": "2024-09-13",
        "close": 14.099204,
        "direction_boundary": 12.196703,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2024-09-20",
        "close": 14.444196,
        "direction_boundary": 11.978605,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123855
      },
      {
        "date": "2024-09-27",
        "close": 14.843659,
        "direction_boundary": 11.936664,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2024-10-04",
        "close": 14.507747,
        "direction_boundary": 11.844391,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130716
      },
      {
        "date": "2024-10-11",
        "close": 14.435117,
        "direction_boundary": 11.877944,
        "core_momentum": 0.215288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130046
      },
      {
        "date": "2024-10-18",
        "close": 14.752872,
        "direction_boundary": 11.701199,
        "core_momentum": 0.2608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-10-25",
        "close": 14.570654,
        "direction_boundary": 11.667307,
        "core_momentum": 0.248845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-11-01",
        "close": 14.441299,
        "direction_boundary": 11.989277,
        "core_momentum": 0.204518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128571
      },
      {
        "date": "2024-11-08",
        "close": 14.690765,
        "direction_boundary": 11.90455,
        "core_momentum": 0.234046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2024-11-15",
        "close": 14.644569,
        "direction_boundary": 12.234995,
        "core_momentum": 0.196941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2024-11-22",
        "close": 14.746202,
        "direction_boundary": 12.251944,
        "core_momentum": 0.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-11-29",
        "close": 14.579893,
        "direction_boundary": 12.3282,
        "core_momentum": 0.182646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-12-06",
        "close": 14.884796,
        "direction_boundary": 12.404456,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2024-12-13",
        "close": 14.847836,
        "direction_boundary": 12.607806,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2024-12-20",
        "close": 14.579893,
        "direction_boundary": 12.762637,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106051
      },
      {
        "date": "2024-12-27",
        "close": 14.754929,
        "direction_boundary": 12.77119,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107129
      },
      {
        "date": "2025-01-03",
        "close": 14.670615,
        "direction_boundary": 12.81396,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106768
      },
      {
        "date": "2025-01-10",
        "close": 14.49262,
        "direction_boundary": 12.574446,
        "core_momentum": 0.152545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108035
      },
      {
        "date": "2025-01-17",
        "close": 14.614406,
        "direction_boundary": 12.334934,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107421
      },
      {
        "date": "2025-01-24",
        "close": 14.689353,
        "direction_boundary": 12.403366,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2025-02-07",
        "close": 14.698718,
        "direction_boundary": 12.429028,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2025-02-14",
        "close": 14.904819,
        "direction_boundary": 12.386257,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2025-02-21",
        "close": 15.167131,
        "direction_boundary": 12.369151,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101986
      },
      {
        "date": "2025-02-28",
        "close": 15.148241,
        "direction_boundary": 12.617218,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2025-03-07",
        "close": 15.167129,
        "direction_boundary": 12.643991,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2025-03-14",
        "close": 14.902697,
        "direction_boundary": 12.747629,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2025-03-21",
        "close": 14.95936,
        "direction_boundary": 12.859905,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2025-03-28",
        "close": 14.751591,
        "direction_boundary": 12.928998,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2025-04-04",
        "close": 14.591043,
        "direction_boundary": 13.058548,
        "core_momentum": 0.117356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090035
      },
      {
        "date": "2025-04-11",
        "close": 13.410538,
        "direction_boundary": 12.868542,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144364
      },
      {
        "date": "2025-04-18",
        "close": 13.486091,
        "direction_boundary": 13.093095,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144823
      },
      {
        "date": "2025-04-25",
        "close": 13.417109,
        "direction_boundary": 12.833994,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140502
      },
      {
        "date": "2025-05-02",
        "close": 13.816485,
        "direction_boundary": 13.087729,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147066
      },
      {
        "date": "2025-05-09",
        "close": 14.0447,
        "direction_boundary": 13.279553,
        "core_momentum": 0.057618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148875
      },
      {
        "date": "2025-05-16",
        "close": 14.66278,
        "direction_boundary": 13.846311,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159204
      },
      {
        "date": "2025-05-23",
        "close": 14.596218,
        "direction_boundary": 14.203804,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2025-05-30",
        "close": 14.206352,
        "direction_boundary": 14.212524,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2025-06-06",
        "close": 14.225368,
        "direction_boundary": 14.168926,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162597
      },
      {
        "date": "2025-06-13",
        "close": 14.310949,
        "direction_boundary": 14.726964,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159939
      },
      {
        "date": "2025-06-20",
        "close": 14.016172,
        "direction_boundary": 14.561297,
        "core_momentum": -0.037437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2025-06-27",
        "close": 14.19803,
        "direction_boundary": 14.726964,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2025-07-04",
        "close": 14.302707,
        "direction_boundary": 14.647446,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161156
      },
      {
        "date": "2025-07-11",
        "close": 14.207546,
        "direction_boundary": 14.771955,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2025-07-18",
        "close": 14.283677,
        "direction_boundary": 14.745273,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160661
      },
      {
        "date": "2025-07-25",
        "close": 14.350287,
        "direction_boundary": 14.567406,
        "core_momentum": -0.014904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160331
      },
      {
        "date": "2025-08-01",
        "close": 14.312223,
        "direction_boundary": 14.434004,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160129
      },
      {
        "date": "2025-08-08",
        "close": 14.493029,
        "direction_boundary": 14.451791,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161222
      },
      {
        "date": "2025-08-15",
        "close": 14.673836,
        "direction_boundary": 14.149415,
        "core_momentum": 0.037063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160961
      },
      {
        "date": "2025-08-22",
        "close": 14.540609,
        "direction_boundary": 14.460683,
        "core_momentum": 0.005527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159211
      },
      {
        "date": "2025-08-29",
        "close": 14.395761,
        "direction_boundary": 14.380643,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159633
      },
      {
        "date": "2025-09-05",
        "close": 14.549315,
        "direction_boundary": 14.426037,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160535
      },
      {
        "date": "2025-09-12",
        "close": 14.770052,
        "direction_boundary": 14.108282,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160415
      },
      {
        "date": "2025-09-19",
        "close": 14.779647,
        "direction_boundary": 14.099204,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160312
      },
      {
        "date": "2025-09-26",
        "close": 14.722065,
        "direction_boundary": 14.444196,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159217
      },
      {
        "date": "2025-10-03",
        "close": 14.90441,
        "direction_boundary": 14.843659,
        "core_momentum": 0.004093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2025-10-10",
        "close": 14.971592,
        "direction_boundary": 14.507747,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2025-10-17",
        "close": 14.981188,
        "direction_boundary": 14.435117,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2025-10-24",
        "close": 15.073037,
        "direction_boundary": 14.752872,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2025-10-31",
        "close": 14.908463,
        "direction_boundary": 14.570654,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2025-11-07",
        "close": 14.831017,
        "direction_boundary": 14.441299,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094806
      },
      {
        "date": "2025-11-14",
        "close": 14.831017,
        "direction_boundary": 14.690765,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074141
      },
      {
        "date": "2025-11-21",
        "close": 14.52123,
        "direction_boundary": 14.644569,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079716
      },
      {
        "date": "2025-11-28",
        "close": 14.743889,
        "direction_boundary": 14.746202,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072442
      },
      {
        "date": "2025-12-05",
        "close": 14.734209,
        "direction_boundary": 14.579893,
        "core_momentum": 0.010584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072499
      },
      {
        "date": "2025-12-12",
        "close": 14.801974,
        "direction_boundary": 14.884796,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072345
      },
      {
        "date": "2025-12-19",
        "close": 14.927825,
        "direction_boundary": 14.847836,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06552
      },
      {
        "date": "2025-12-26",
        "close": 14.952448,
        "direction_boundary": 14.579893,
        "core_momentum": 0.025553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063759
      },
      {
        "date": "2026-01-02",
        "close": 14.893848,
        "direction_boundary": 14.754929,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063782
      },
      {
        "date": "2026-01-09",
        "close": 15.03058,
        "direction_boundary": 14.670615,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063469
      },
      {
        "date": "2026-01-16",
        "close": 15.284507,
        "direction_boundary": 14.49262,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06651
      },
      {
        "date": "2026-01-23",
        "close": 15.255207,
        "direction_boundary": 14.614406,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06673
      },
      {
        "date": "2026-01-30",
        "close": 15.089177,
        "direction_boundary": 14.689353,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2026-02-06",
        "close": 15.050111,
        "direction_boundary": 14.698718,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067488
      },
      {
        "date": "2026-02-13",
        "close": 15.27474,
        "direction_boundary": 14.904819,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06835
      },
      {
        "date": "2026-02-27",
        "close": 15.657124,
        "direction_boundary": 15.167131,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073695
      },
      {
        "date": "2026-03-06",
        "close": 15.104635,
        "direction_boundary": 15.148241,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089749
      },
      {
        "date": "2026-03-13",
        "close": 14.779061,
        "direction_boundary": 15.167129,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094542
      },
      {
        "date": "2026-03-20",
        "close": 14.660671,
        "direction_boundary": 14.902697,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092891
      },
      {
        "date": "2026-03-27",
        "close": 14.54228,
        "direction_boundary": 14.95936,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093507
      },
      {
        "date": "2026-04-03",
        "close": 14.433757,
        "direction_boundary": 14.751591,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09389
      },
      {
        "date": "2026-04-10",
        "close": 14.552147,
        "direction_boundary": 14.591043,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092908
      },
      {
        "date": "2026-04-17",
        "close": 14.650805,
        "direction_boundary": 13.410538,
        "core_momentum": 0.092485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093223
      },
      {
        "date": "2026-04-24",
        "close": 14.271658,
        "direction_boundary": 13.486091,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099598
      },
      {
        "date": "2026-05-01",
        "close": 14.222275,
        "direction_boundary": 13.417109,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098947
      },
      {
        "date": "2026-05-08",
        "close": 14.706228,
        "direction_boundary": 13.816485,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1097
      },
      {
        "date": "2026-05-15",
        "close": 14.429684,
        "direction_boundary": 14.0447,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112503
      },
      {
        "date": "2026-05-22",
        "close": 14.686475,
        "direction_boundary": 14.66278,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115455
      },
      {
        "date": "2026-05-29",
        "close": 15.160551,
        "direction_boundary": 14.596218,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119674
      },
      {
        "date": "2026-06-05",
        "close": 16.098825,
        "direction_boundary": 14.206352,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2026-06-12",
        "close": 16.049442,
        "direction_boundary": 14.225368,
        "core_momentum": 0.128227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2026-06-19",
        "close": 16.454382,
        "direction_boundary": 14.310949,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146866
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "direction_boundary": 14.016172,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150397
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "direction_boundary": 14.19803,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "direction_boundary": 14.302707,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "direction_boundary": 14.207546,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2026-07-24",
        "close": 16.530001,
        "direction_boundary": 14.283677,
        "core_momentum": 0.157265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "direction_boundary": 14.350287,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 14.312223,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.274796,
        "volume": 22418065
      },
      {
        "date": "2023-08-11",
        "close": 12.217319,
        "volume": 23317287
      },
      {
        "date": "2023-08-18",
        "close": 11.802447,
        "volume": 39857517
      },
      {
        "date": "2023-08-25",
        "close": 11.693399,
        "volume": 15865961
      },
      {
        "date": "2023-09-01",
        "close": 11.802447,
        "volume": 9589930
      },
      {
        "date": "2023-09-08",
        "close": 11.827615,
        "volume": 14990964
      },
      {
        "date": "2023-09-15",
        "close": 12.196703,
        "volume": 17213018
      },
      {
        "date": "2023-09-22",
        "close": 11.978605,
        "volume": 15468880
      },
      {
        "date": "2023-09-29",
        "close": 11.936664,
        "volume": 8559532
      },
      {
        "date": "2023-10-06",
        "close": 11.844391,
        "volume": 20135981
      },
      {
        "date": "2023-10-13",
        "close": 11.877944,
        "volume": 6762137
      },
      {
        "date": "2023-10-20",
        "close": 11.701199,
        "volume": 20205800
      },
      {
        "date": "2023-10-27",
        "close": 11.667307,
        "volume": 12746432
      },
      {
        "date": "2023-11-03",
        "close": 11.989277,
        "volume": 13204681
      },
      {
        "date": "2023-11-10",
        "close": 11.90455,
        "volume": 9626833
      },
      {
        "date": "2023-11-17",
        "close": 12.234995,
        "volume": 20739314
      },
      {
        "date": "2023-11-24",
        "close": 12.251944,
        "volume": 10510032
      },
      {
        "date": "2023-12-01",
        "close": 12.3282,
        "volume": 12499411
      },
      {
        "date": "2023-12-08",
        "close": 12.404456,
        "volume": 17624855
      },
      {
        "date": "2023-12-15",
        "close": 12.607806,
        "volume": 20044003
      },
      {
        "date": "2023-12-22",
        "close": 12.762637,
        "volume": 23162124
      },
      {
        "date": "2023-12-29",
        "close": 12.77119,
        "volume": 11810663
      },
      {
        "date": "2024-01-05",
        "close": 12.81396,
        "volume": 20554028
      },
      {
        "date": "2024-01-12",
        "close": 12.574446,
        "volume": 16286736
      },
      {
        "date": "2024-01-19",
        "close": 12.334934,
        "volume": 17470914
      },
      {
        "date": "2024-01-26",
        "close": 12.403366,
        "volume": 12541775
      },
      {
        "date": "2024-02-02",
        "close": 12.429028,
        "volume": 13569688
      },
      {
        "date": "2024-02-09",
        "close": 12.386257,
        "volume": 2466760
      },
      {
        "date": "2024-02-16",
        "close": 12.369151,
        "volume": 10007899
      },
      {
        "date": "2024-02-23",
        "close": 12.617218,
        "volume": 26246065
      },
      {
        "date": "2024-03-01",
        "close": 12.643991,
        "volume": 18356371
      },
      {
        "date": "2024-03-08",
        "close": 12.747629,
        "volume": 27112920
      },
      {
        "date": "2024-03-15",
        "close": 12.859905,
        "volume": 24403805
      },
      {
        "date": "2024-03-22",
        "close": 12.928998,
        "volume": 18449268
      },
      {
        "date": "2024-03-29",
        "close": 13.058548,
        "volume": 16278041
      },
      {
        "date": "2024-04-05",
        "close": 12.868542,
        "volume": 8114952
      },
      {
        "date": "2024-04-12",
        "close": 13.093095,
        "volume": 10652944
      },
      {
        "date": "2024-04-19",
        "close": 12.833994,
        "volume": 20515322
      },
      {
        "date": "2024-04-26",
        "close": 13.087729,
        "volume": 15563304
      },
      {
        "date": "2024-05-03",
        "close": 13.279553,
        "volume": 11871957
      },
      {
        "date": "2024-05-10",
        "close": 13.846311,
        "volume": 14502494
      },
      {
        "date": "2024-05-17",
        "close": 14.203804,
        "volume": 23360391
      },
      {
        "date": "2024-05-24",
        "close": 14.212524,
        "volume": 9930268
      },
      {
        "date": "2024-05-31",
        "close": 14.168926,
        "volume": 19674349
      },
      {
        "date": "2024-06-07",
        "close": 14.726964,
        "volume": 19415973
      },
      {
        "date": "2024-06-14",
        "close": 14.561297,
        "volume": 23710203
      },
      {
        "date": "2024-06-21",
        "close": 14.726964,
        "volume": 24110397
      },
      {
        "date": "2024-06-28",
        "close": 14.647446,
        "volume": 22240687
      },
      {
        "date": "2024-07-05",
        "close": 14.771955,
        "volume": 13824858
      },
      {
        "date": "2024-07-12",
        "close": 14.745273,
        "volume": 13471668
      },
      {
        "date": "2024-07-19",
        "close": 14.567406,
        "volume": 13261530
      },
      {
        "date": "2024-07-26",
        "close": 14.434004,
        "volume": 7031349
      },
      {
        "date": "2024-08-02",
        "close": 14.451791,
        "volume": 13437113
      },
      {
        "date": "2024-08-09",
        "close": 14.149415,
        "volume": 28030311
      },
      {
        "date": "2024-08-16",
        "close": 14.460683,
        "volume": 28797436
      },
      {
        "date": "2024-08-23",
        "close": 14.380643,
        "volume": 50205422
      },
      {
        "date": "2024-08-30",
        "close": 14.426037,
        "volume": 17030247
      },
      {
        "date": "2024-09-06",
        "close": 14.108282,
        "volume": 19533725
      },
      {
        "date": "2024-09-13",
        "close": 14.099204,
        "volume": 15692878
      },
      {
        "date": "2024-09-20",
        "close": 14.444196,
        "volume": 8857440
      },
      {
        "date": "2024-09-27",
        "close": 14.843659,
        "volume": 17365645
      },
      {
        "date": "2024-10-04",
        "close": 14.507747,
        "volume": 12032943
      },
      {
        "date": "2024-10-11",
        "close": 14.435117,
        "volume": 17108151
      },
      {
        "date": "2024-10-18",
        "close": 14.752872,
        "volume": 20050734
      },
      {
        "date": "2024-10-25",
        "close": 14.570654,
        "volume": 44528215
      },
      {
        "date": "2024-11-01",
        "close": 14.441299,
        "volume": 11072210
      },
      {
        "date": "2024-11-08",
        "close": 14.690765,
        "volume": 12030655
      },
      {
        "date": "2024-11-15",
        "close": 14.644569,
        "volume": 9237155
      },
      {
        "date": "2024-11-22",
        "close": 14.746202,
        "volume": 8889239
      },
      {
        "date": "2024-11-29",
        "close": 14.579893,
        "volume": 8654108
      },
      {
        "date": "2024-12-06",
        "close": 14.884796,
        "volume": 16882293
      },
      {
        "date": "2024-12-13",
        "close": 14.847836,
        "volume": 15214622
      },
      {
        "date": "2024-12-20",
        "close": 14.579893,
        "volume": 17802834
      },
      {
        "date": "2024-12-27",
        "close": 14.754929,
        "volume": 13174919
      },
      {
        "date": "2025-01-03",
        "close": 14.670615,
        "volume": 9607943
      },
      {
        "date": "2025-01-10",
        "close": 14.49262,
        "volume": 9995167
      },
      {
        "date": "2025-01-17",
        "close": 14.614406,
        "volume": 8074682
      },
      {
        "date": "2025-01-24",
        "close": 14.689353,
        "volume": 6394636
      },
      {
        "date": "2025-02-07",
        "close": 14.698718,
        "volume": 11803256
      },
      {
        "date": "2025-02-14",
        "close": 14.904819,
        "volume": 12146720
      },
      {
        "date": "2025-02-21",
        "close": 15.167131,
        "volume": 13355841
      },
      {
        "date": "2025-02-28",
        "close": 15.148241,
        "volume": 12481899
      },
      {
        "date": "2025-03-07",
        "close": 15.167129,
        "volume": 11883373
      },
      {
        "date": "2025-03-14",
        "close": 14.902697,
        "volume": 10069911
      },
      {
        "date": "2025-03-21",
        "close": 14.95936,
        "volume": 6291042
      },
      {
        "date": "2025-03-28",
        "close": 14.751591,
        "volume": 6530172
      },
      {
        "date": "2025-04-04",
        "close": 14.591043,
        "volume": 7367245
      },
      {
        "date": "2025-04-11",
        "close": 13.410538,
        "volume": 33907565
      },
      {
        "date": "2025-04-18",
        "close": 13.486091,
        "volume": 7494982
      },
      {
        "date": "2025-04-25",
        "close": 13.417109,
        "volume": 7043103
      },
      {
        "date": "2025-05-02",
        "close": 13.816485,
        "volume": 6611257
      },
      {
        "date": "2025-05-09",
        "close": 14.0447,
        "volume": 9806608
      },
      {
        "date": "2025-05-16",
        "close": 14.66278,
        "volume": 7784750
      },
      {
        "date": "2025-05-23",
        "close": 14.596218,
        "volume": 5963608
      },
      {
        "date": "2025-05-30",
        "close": 14.206352,
        "volume": 4221708
      },
      {
        "date": "2025-06-06",
        "close": 14.225368,
        "volume": 20189347
      },
      {
        "date": "2025-06-13",
        "close": 14.310949,
        "volume": 13331676
      },
      {
        "date": "2025-06-20",
        "close": 14.016172,
        "volume": 9604346
      },
      {
        "date": "2025-06-27",
        "close": 14.19803,
        "volume": 7185298
      },
      {
        "date": "2025-07-04",
        "close": 14.302707,
        "volume": 6531728
      },
      {
        "date": "2025-07-11",
        "close": 14.207546,
        "volume": 3944215
      },
      {
        "date": "2025-07-18",
        "close": 14.283677,
        "volume": 6361279
      },
      {
        "date": "2025-07-25",
        "close": 14.350287,
        "volume": 9448660
      },
      {
        "date": "2025-08-01",
        "close": 14.312223,
        "volume": 5868997
      },
      {
        "date": "2025-08-08",
        "close": 14.493029,
        "volume": 6512839
      },
      {
        "date": "2025-08-15",
        "close": 14.673836,
        "volume": 5349752
      },
      {
        "date": "2025-08-22",
        "close": 14.540609,
        "volume": 5126348
      },
      {
        "date": "2025-08-29",
        "close": 14.395761,
        "volume": 5697967
      },
      {
        "date": "2025-09-05",
        "close": 14.549315,
        "volume": 3141963
      },
      {
        "date": "2025-09-12",
        "close": 14.770052,
        "volume": 6623959
      },
      {
        "date": "2025-09-19",
        "close": 14.779647,
        "volume": 3775880
      },
      {
        "date": "2025-09-26",
        "close": 14.722065,
        "volume": 6477652
      },
      {
        "date": "2025-10-03",
        "close": 14.90441,
        "volume": 3219023
      },
      {
        "date": "2025-10-10",
        "close": 14.971592,
        "volume": 3464139
      },
      {
        "date": "2025-10-17",
        "close": 14.981188,
        "volume": 5515821
      },
      {
        "date": "2025-10-24",
        "close": 15.073037,
        "volume": 4159360
      },
      {
        "date": "2025-10-31",
        "close": 14.908463,
        "volume": 4231617
      },
      {
        "date": "2025-11-07",
        "close": 14.831017,
        "volume": 3634171
      },
      {
        "date": "2025-11-14",
        "close": 14.831017,
        "volume": 3878674
      },
      {
        "date": "2025-11-21",
        "close": 14.52123,
        "volume": 4653946
      },
      {
        "date": "2025-11-28",
        "close": 14.743889,
        "volume": 2921672
      },
      {
        "date": "2025-12-05",
        "close": 14.734209,
        "volume": 2447251
      },
      {
        "date": "2025-12-12",
        "close": 14.801974,
        "volume": 3478752
      },
      {
        "date": "2025-12-19",
        "close": 14.927825,
        "volume": 3868110
      },
      {
        "date": "2025-12-26",
        "close": 14.952448,
        "volume": 3028070
      },
      {
        "date": "2026-01-02",
        "close": 14.893848,
        "volume": 2571495
      },
      {
        "date": "2026-01-09",
        "close": 15.03058,
        "volume": 6549521
      },
      {
        "date": "2026-01-16",
        "close": 15.284507,
        "volume": 6927634
      },
      {
        "date": "2026-01-23",
        "close": 15.255207,
        "volume": 5144828
      },
      {
        "date": "2026-01-30",
        "close": 15.089177,
        "volume": 3686890
      },
      {
        "date": "2026-02-06",
        "close": 15.050111,
        "volume": 3523908
      },
      {
        "date": "2026-02-13",
        "close": 15.27474,
        "volume": 3288412
      },
      {
        "date": "2026-02-27",
        "close": 15.657124,
        "volume": 6722491
      },
      {
        "date": "2026-03-06",
        "close": 15.104635,
        "volume": 7484784
      },
      {
        "date": "2026-03-13",
        "close": 14.779061,
        "volume": 4999571
      },
      {
        "date": "2026-03-20",
        "close": 14.660671,
        "volume": 5411904
      },
      {
        "date": "2026-03-27",
        "close": 14.54228,
        "volume": 3073521
      },
      {
        "date": "2026-04-03",
        "close": 14.433757,
        "volume": 2968634
      },
      {
        "date": "2026-04-10",
        "close": 14.552147,
        "volume": 2747114
      },
      {
        "date": "2026-04-17",
        "close": 14.650805,
        "volume": 4539720
      },
      {
        "date": "2026-04-24",
        "close": 14.271658,
        "volume": 16799012
      },
      {
        "date": "2026-05-01",
        "close": 14.222275,
        "volume": 4781232
      },
      {
        "date": "2026-05-08",
        "close": 14.706228,
        "volume": 9139121
      },
      {
        "date": "2026-05-15",
        "close": 14.429684,
        "volume": 5784251
      },
      {
        "date": "2026-05-22",
        "close": 14.686475,
        "volume": 4427744
      },
      {
        "date": "2026-05-29",
        "close": 15.160551,
        "volume": 2772175
      },
      {
        "date": "2026-06-05",
        "close": 16.098825,
        "volume": 21571650
      },
      {
        "date": "2026-06-12",
        "close": 16.049442,
        "volume": 1699286
      },
      {
        "date": "2026-06-19",
        "close": 16.454382,
        "volume": 6373666
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "volume": 1308259
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "volume": 1318018
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "volume": 5886546
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "volume": 5514588
      },
      {
        "date": "2026-07-24",
        "close": 16.530001,
        "volume": 6335495
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "volume": 9606413
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 2947243
      }
    ],
    "sharemaestro_context": {
      "trend": 15.364811,
      "fair_value": 14.149803,
      "market_activity": 87.803808,
      "market_dynamics": 1.057921,
      "relative_strength": -18.726829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004419,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010965,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015305,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.03313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009239
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.236711
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 8.9e-05
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.023321
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015333
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.048855
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.036577
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.150107
      }
    ]
  }
}