{
  "ticker": {
    "uuid": "84c451ac-8d98-4657-a2bb-fcb426c04956",
    "symbol": "000926",
    "name": "Hubei Fuxing Science and Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.217391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483323,
    "volatility_stability": 1.2217,
    "risk_context": 0.2069,
    "current_regime": {
      "move": -0.004608,
      "interruption": 0.119171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.955,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.691367,
        "direction_boundary": 3.040781,
        "core_momentum": 0.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297665
      },
      {
        "date": "2023-08-04",
        "close": 3.805167,
        "direction_boundary": 3.160998,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298892
      },
      {
        "date": "2023-08-11",
        "close": 3.627356,
        "direction_boundary": 3.203428,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2023-08-18",
        "close": 3.477994,
        "direction_boundary": 3.054924,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2023-08-25",
        "close": 3.406869,
        "direction_boundary": 3.090282,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313506
      },
      {
        "date": "2023-09-01",
        "close": 3.364194,
        "direction_boundary": 3.076139,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2023-09-08",
        "close": 3.271732,
        "direction_boundary": 3.019567,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308812
      },
      {
        "date": "2023-09-15",
        "close": 3.335745,
        "direction_boundary": 3.104426,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309156
      },
      {
        "date": "2023-09-22",
        "close": 3.314407,
        "direction_boundary": 3.295358,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2023-09-29",
        "close": 3.193495,
        "direction_boundary": 3.196356,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312291
      },
      {
        "date": "2023-10-27",
        "close": 3.115258,
        "direction_boundary": 2.977137,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309537
      },
      {
        "date": "2023-11-03",
        "close": 3.072583,
        "direction_boundary": 2.885206,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310263
      },
      {
        "date": "2023-11-10",
        "close": 3.136596,
        "direction_boundary": 2.694273,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30382
      },
      {
        "date": "2023-11-17",
        "close": 3.165045,
        "direction_boundary": 2.772061,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303279
      },
      {
        "date": "2023-11-24",
        "close": 3.342856,
        "direction_boundary": 3.111497,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307517
      },
      {
        "date": "2023-12-01",
        "close": 3.15082,
        "direction_boundary": 3.090282,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316798
      },
      {
        "date": "2023-12-08",
        "close": 3.115258,
        "direction_boundary": 3.182212,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316531
      },
      {
        "date": "2023-12-15",
        "close": 3.200607,
        "direction_boundary": 3.387289,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310712
      },
      {
        "date": "2023-12-22",
        "close": 3.072583,
        "direction_boundary": 3.337788,
        "core_momentum": -0.079455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314437
      },
      {
        "date": "2023-12-29",
        "close": 2.965896,
        "direction_boundary": 3.281215,
        "core_momentum": -0.096098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308648
      },
      {
        "date": "2024-01-05",
        "close": 2.958784,
        "direction_boundary": 3.08321,
        "core_momentum": -0.040356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306467
      },
      {
        "date": "2024-01-12",
        "close": 2.88766,
        "direction_boundary": 3.005423,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299829
      },
      {
        "date": "2024-01-19",
        "close": 2.752522,
        "direction_boundary": 3.040781,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2024-01-26",
        "close": 2.944559,
        "direction_boundary": 2.962994,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303206
      },
      {
        "date": "2024-02-02",
        "close": 2.460911,
        "direction_boundary": 3.090282,
        "core_momentum": -0.203661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331899
      },
      {
        "date": "2024-02-09",
        "close": 2.2831,
        "direction_boundary": 3.153927,
        "core_momentum": -0.276109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334868
      },
      {
        "date": "2024-02-23",
        "close": 2.453799,
        "direction_boundary": 3.16807,
        "core_momentum": -0.225459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355351
      },
      {
        "date": "2024-03-01",
        "close": 2.460911,
        "direction_boundary": 3.090282,
        "core_momentum": -0.203661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2024-03-08",
        "close": 2.347112,
        "direction_boundary": 3.160998,
        "core_momentum": -0.257478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2024-03-15",
        "close": 2.453799,
        "direction_boundary": 3.203428,
        "core_momentum": -0.234008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2024-03-22",
        "close": 2.446686,
        "direction_boundary": 3.054924,
        "core_momentum": -0.199101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2024-03-29",
        "close": 2.425349,
        "direction_boundary": 3.026638,
        "core_momentum": -0.198666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2024-04-05",
        "close": 2.460911,
        "direction_boundary": 3.054924,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2024-04-12",
        "close": 2.318662,
        "direction_boundary": 2.984208,
        "core_momentum": -0.223023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369355
      },
      {
        "date": "2024-04-19",
        "close": 2.211975,
        "direction_boundary": 3.040781,
        "core_momentum": -0.272564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370751
      },
      {
        "date": "2024-04-26",
        "close": 2.332887,
        "direction_boundary": 3.026638,
        "core_momentum": -0.229215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381749
      },
      {
        "date": "2024-05-03",
        "close": 2.574711,
        "direction_boundary": 2.863992,
        "core_momentum": -0.101006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407114
      },
      {
        "date": "2024-05-10",
        "close": 2.624498,
        "direction_boundary": 2.892277,
        "core_momentum": -0.092584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408629
      },
      {
        "date": "2024-05-17",
        "close": 2.880547,
        "direction_boundary": 3.040781,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429898
      },
      {
        "date": "2024-05-24",
        "close": 2.724073,
        "direction_boundary": 3.090282,
        "core_momentum": -0.118503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435562
      },
      {
        "date": "2024-05-31",
        "close": 2.574711,
        "direction_boundary": 2.984208,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431958
      },
      {
        "date": "2024-06-07",
        "close": 2.418237,
        "direction_boundary": 2.899349,
        "core_momentum": -0.165938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432789
      },
      {
        "date": "2024-06-14",
        "close": 2.396899,
        "direction_boundary": 2.955922,
        "core_momentum": -0.18912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432789
      },
      {
        "date": "2024-06-21",
        "close": 2.297324,
        "direction_boundary": 3.111497,
        "core_momentum": -0.261666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2024-06-28",
        "close": 2.25465,
        "direction_boundary": 3.040781,
        "core_momentum": -0.258529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "direction_boundary": 2.878134,
        "core_momentum": -0.186973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43364
      },
      {
        "date": "2024-07-12",
        "close": 2.39,
        "direction_boundary": 2.955922,
        "core_momentum": -0.191454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435594
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "direction_boundary": 3.104426,
        "core_momentum": -0.268786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439222
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "direction_boundary": 3.019567,
        "core_momentum": -0.377394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50266
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "direction_boundary": 3.238786,
        "core_momentum": -0.329996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537348
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "direction_boundary": 3.691367,
        "core_momentum": -0.409433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480035
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 3.805167,
        "core_momentum": -0.453375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473346
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 3.627356,
        "core_momentum": -0.462418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467541
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 3.477994,
        "core_momentum": -0.436457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467662
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 3.406869,
        "core_momentum": -0.46285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "direction_boundary": 3.364194,
        "core_momentum": -0.459009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465692
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "direction_boundary": 3.271732,
        "core_momentum": -0.413155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474259
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "direction_boundary": 3.335745,
        "core_momentum": -0.241549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617565
      },
      {
        "date": "2024-10-04",
        "close": 2.76,
        "direction_boundary": 3.314407,
        "core_momentum": -0.167272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628673
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "direction_boundary": 3.193495,
        "core_momentum": -0.235947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647552
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "direction_boundary": 3.072583,
        "core_momentum": -0.192862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643902
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 3.022796,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640316
      },
      {
        "date": "2024-11-01",
        "close": 2.57,
        "direction_boundary": 3.115258,
        "core_momentum": -0.175028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625922
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "direction_boundary": 3.072583,
        "core_momentum": -0.033387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657053
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "direction_boundary": 3.136596,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658339
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "direction_boundary": 3.165045,
        "core_momentum": -0.140613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653913
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "direction_boundary": 3.342856,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651773
      },
      {
        "date": "2024-12-06",
        "close": 3.16,
        "direction_boundary": 3.15082,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65845
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "direction_boundary": 3.115258,
        "core_momentum": -0.024158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661481
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "direction_boundary": 3.200607,
        "core_momentum": -0.115793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667236
      },
      {
        "date": "2024-12-27",
        "close": 2.66,
        "direction_boundary": 3.072583,
        "core_momentum": -0.134279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673364
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 2.965896,
        "core_momentum": -0.184058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685971
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "direction_boundary": 2.958784,
        "core_momentum": -0.219274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688468
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "direction_boundary": 2.88766,
        "core_momentum": -0.168877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686625
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 2.752522,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631045
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 2.944559,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600256
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "direction_boundary": 2.460911,
        "core_momentum": -0.065387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600896
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 2.2831,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596723
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 2.453799,
        "core_momentum": -0.083054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590258
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "direction_boundary": 2.460911,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590496
      },
      {
        "date": "2025-03-07",
        "close": 2.26,
        "direction_boundary": 2.347112,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58142
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 2.453799,
        "core_momentum": -0.054527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581599
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "direction_boundary": 2.446686,
        "core_momentum": -0.039517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578148
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "direction_boundary": 2.425349,
        "core_momentum": -0.022821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43009
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "direction_boundary": 2.460911,
        "core_momentum": -0.053196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410532
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 2.318662,
        "core_momentum": -0.072741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389958
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "direction_boundary": 2.211975,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393155
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 2.332887,
        "core_momentum": -0.031243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392903
      },
      {
        "date": "2025-05-02",
        "close": 2.13,
        "direction_boundary": 2.574711,
        "core_momentum": -0.172723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "direction_boundary": 2.624498,
        "core_momentum": -0.154124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341454
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "direction_boundary": 2.880547,
        "core_momentum": -0.236256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319181
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 2.724073,
        "core_momentum": -0.214412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319529
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 2.574711,
        "core_momentum": -0.164955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309994
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 2.418237,
        "core_momentum": -0.098517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265832
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "direction_boundary": 2.396899,
        "core_momentum": -0.119696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264847
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 2.297324,
        "core_momentum": -0.11201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253355
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 2.25465,
        "core_momentum": -0.046415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "direction_boundary": 2.34,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226798
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 2.39,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285703
      },
      {
        "date": "2025-07-18",
        "close": 2.71,
        "direction_boundary": 2.27,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31082
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "direction_boundary": 1.88,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308277
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 2.17,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308277
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "direction_boundary": 2.18,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30675
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "direction_boundary": 2.08,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323476
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 1.95,
        "core_momentum": 0.574359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319139
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "direction_boundary": 1.96,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "direction_boundary": 1.83,
        "core_momentum": 0.568306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332765
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 1.82,
        "core_momentum": 0.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413966
      },
      {
        "date": "2025-09-19",
        "close": 2.79,
        "direction_boundary": 1.92,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52317
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 2.53,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533964
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 2.76,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533173
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "direction_boundary": 2.44,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521222
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 2.52,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522451
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515962
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 2.97,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513712
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5241
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547606
      },
      {
        "date": "2025-11-28",
        "close": 2.57,
        "direction_boundary": 2.85,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548767
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "direction_boundary": 3.16,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553095
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 3.04,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552611
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 2.83,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550439
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 2.66,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547027
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 2.42,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54899
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "direction_boundary": 2.31,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518945
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500048
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 2.34,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507676
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 2.34,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512359
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512781
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "direction_boundary": 2.31,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496719
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498312
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 2.29,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498535
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 2.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494497
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 2.32,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410773
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "direction_boundary": 2.35,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297639
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 2.37,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29896
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 2.33,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "direction_boundary": 2.15,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 2.23,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "direction_boundary": 2.26,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 2.13,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334905
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343785
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 2.2,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322674
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "direction_boundary": 2.14,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437578
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.15,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4701
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 2.18,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471115
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "direction_boundary": 2.11,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483642
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 2.04,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484699
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 2.15,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489058
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 2.16,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487773
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 2.46,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485346
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "direction_boundary": 2.71,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48449
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.76,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48697
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483323
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.691367,
        "volume": 620953358
      },
      {
        "date": "2023-08-04",
        "close": 3.805167,
        "volume": 732299567
      },
      {
        "date": "2023-08-11",
        "close": 3.627356,
        "volume": 246506670
      },
      {
        "date": "2023-08-18",
        "close": 3.477994,
        "volume": 155349590
      },
      {
        "date": "2023-08-25",
        "close": 3.406869,
        "volume": 125244670
      },
      {
        "date": "2023-09-01",
        "close": 3.364194,
        "volume": 247099684
      },
      {
        "date": "2023-09-08",
        "close": 3.271732,
        "volume": 181682474
      },
      {
        "date": "2023-09-15",
        "close": 3.335745,
        "volume": 146587017
      },
      {
        "date": "2023-09-22",
        "close": 3.314407,
        "volume": 86055322
      },
      {
        "date": "2023-09-29",
        "close": 3.193495,
        "volume": 70115077
      },
      {
        "date": "2023-10-13",
        "close": 3.072583,
        "volume": 71233407
      },
      {
        "date": "2023-10-20",
        "close": 3.022796,
        "volume": 71043860
      },
      {
        "date": "2023-10-27",
        "close": 3.115258,
        "volume": 112699511
      },
      {
        "date": "2023-11-03",
        "close": 3.072583,
        "volume": 117356223
      },
      {
        "date": "2023-11-10",
        "close": 3.136596,
        "volume": 108446468
      },
      {
        "date": "2023-11-17",
        "close": 3.165045,
        "volume": 88056425
      },
      {
        "date": "2023-11-24",
        "close": 3.342856,
        "volume": 212788662
      },
      {
        "date": "2023-12-01",
        "close": 3.15082,
        "volume": 127072353
      },
      {
        "date": "2023-12-08",
        "close": 3.115258,
        "volume": 158791695
      },
      {
        "date": "2023-12-15",
        "close": 3.200607,
        "volume": 349768947
      },
      {
        "date": "2023-12-22",
        "close": 3.072583,
        "volume": 225378668
      },
      {
        "date": "2023-12-29",
        "close": 2.965896,
        "volume": 146590351
      },
      {
        "date": "2024-01-05",
        "close": 2.958784,
        "volume": 110509329
      },
      {
        "date": "2024-01-12",
        "close": 2.88766,
        "volume": 97690916
      },
      {
        "date": "2024-01-19",
        "close": 2.752522,
        "volume": 96132462
      },
      {
        "date": "2024-01-26",
        "close": 2.944559,
        "volume": 131115897
      },
      {
        "date": "2024-02-02",
        "close": 2.460911,
        "volume": 142643061
      },
      {
        "date": "2024-02-09",
        "close": 2.2831,
        "volume": 202092189
      },
      {
        "date": "2024-02-23",
        "close": 2.453799,
        "volume": 158802093
      },
      {
        "date": "2024-03-01",
        "close": 2.460911,
        "volume": 199250687
      },
      {
        "date": "2024-03-08",
        "close": 2.347112,
        "volume": 101569935
      },
      {
        "date": "2024-03-15",
        "close": 2.453799,
        "volume": 116741411
      },
      {
        "date": "2024-03-22",
        "close": 2.446686,
        "volume": 89692376
      },
      {
        "date": "2024-03-29",
        "close": 2.425349,
        "volume": 115687812
      },
      {
        "date": "2024-04-05",
        "close": 2.460911,
        "volume": 54189295
      },
      {
        "date": "2024-04-12",
        "close": 2.318662,
        "volume": 77611213
      },
      {
        "date": "2024-04-19",
        "close": 2.211975,
        "volume": 83438928
      },
      {
        "date": "2024-04-26",
        "close": 2.332887,
        "volume": 62744850
      },
      {
        "date": "2024-05-03",
        "close": 2.574711,
        "volume": 129475908
      },
      {
        "date": "2024-05-10",
        "close": 2.624498,
        "volume": 174428836
      },
      {
        "date": "2024-05-17",
        "close": 2.880547,
        "volume": 229662455
      },
      {
        "date": "2024-05-24",
        "close": 2.724073,
        "volume": 292174447
      },
      {
        "date": "2024-05-31",
        "close": 2.574711,
        "volume": 112559065
      },
      {
        "date": "2024-06-07",
        "close": 2.418237,
        "volume": 123520966
      },
      {
        "date": "2024-06-14",
        "close": 2.396899,
        "volume": 83028400
      },
      {
        "date": "2024-06-21",
        "close": 2.297324,
        "volume": 67979386
      },
      {
        "date": "2024-06-28",
        "close": 2.25465,
        "volume": 72801086
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "volume": 112527476
      },
      {
        "date": "2024-07-12",
        "close": 2.39,
        "volume": 90664697
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "volume": 72670384
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "volume": 337480193
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "volume": 483914929
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "volume": 318758503
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 218018086
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 191052015
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 325494367
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 220938797
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "volume": 123995054
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "volume": 130265993
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "volume": 666213040
      },
      {
        "date": "2024-10-04",
        "close": 2.76,
        "volume": 211116534
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "volume": 478108609
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "volume": 312633168
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 189722448
      },
      {
        "date": "2024-11-01",
        "close": 2.57,
        "volume": 322649777
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "volume": 545407273
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "volume": 395684705
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "volume": 548713433
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "volume": 224150136
      },
      {
        "date": "2024-12-06",
        "close": 3.16,
        "volume": 347590634
      },
      {
        "date": "2024-12-13",
        "close": 3.04,
        "volume": 421335368
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "volume": 217848883
      },
      {
        "date": "2024-12-27",
        "close": 2.66,
        "volume": 165598860
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 135940461
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "volume": 129074934
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "volume": 144250846
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 173270625
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 28868120
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "volume": 160268878
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 188995452
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 169199162
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "volume": 196858919
      },
      {
        "date": "2025-03-07",
        "close": 2.26,
        "volume": 157836897
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 141914995
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "volume": 133087084
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "volume": 266245371
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "volume": 94980621
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 209604482
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "volume": 156649852
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 176567574
      },
      {
        "date": "2025-05-02",
        "close": 2.13,
        "volume": 100842741
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "volume": 154141708
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "volume": 155236140
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 167988670
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 98530927
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 77864184
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "volume": 150419399
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 110001280
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 118570012
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "volume": 125202320
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 338245884
      },
      {
        "date": "2025-07-18",
        "close": 2.71,
        "volume": 562614397
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "volume": 333779263
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 279401117
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "volume": 366645068
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "volume": 482278534
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 324326008
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "volume": 379872664
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "volume": 338960099
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 628323144
      },
      {
        "date": "2025-09-19",
        "close": 2.79,
        "volume": 678224987
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 273389231
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 76178342
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "volume": 99561599
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 180230423
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 192754228
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 153581595
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 196348114
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "volume": 247192167
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 431278439
      },
      {
        "date": "2025-11-28",
        "close": 2.57,
        "volume": 259644163
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "volume": 170554013
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 150549294
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 120441391
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 108690999
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 71938577
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "volume": 165542556
      },
      {
        "date": "2026-01-16",
        "close": 2.25,
        "volume": 171085131
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 167780514
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 213751343
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "volume": 179497674
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "volume": 157034654
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 137488737
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 157882159
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 125035435
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 199307913
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "volume": 147067960
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 123327751
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 92398197
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "volume": 150440688
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 96202154
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "volume": 158952162
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 120478054
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 161165551
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 412499686
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "volume": 605549165
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 64981744
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 35946520
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "volume": 164214053
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 23777360
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 27499200
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 130431899
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 161938751
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "volume": 116383428
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 153338411
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 157543279
      }
    ],
    "sharemaestro_context": {
      "trend": 2.143333,
      "fair_value": 2.514465,
      "market_activity": -22.165124,
      "market_dynamics": 0.197331,
      "relative_strength": -12.510348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.021368,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8148,
        "conditional_difference": -0.008694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078652,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.043253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033473,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.119691
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004608
      }
    ]
  }
}