{
  "ticker": {
    "uuid": "84c4e863-cf7c-407b-bae8-91d258c9c144",
    "symbol": "JOYY",
    "name": "JOYY Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.013488,
    "boundary_margin": 0.550398,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377442,
    "volatility_stability": 1.3438,
    "risk_context": 0.2649,
    "current_regime": {
      "move": 1.108809,
      "interruption": -0.216449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.894997,
        "direction_boundary": 22.809492,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330344
      },
      {
        "date": "2023-08-25",
        "close": 29.229514,
        "direction_boundary": 27.376455,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2023-09-01",
        "close": 31.426474,
        "direction_boundary": 24.497833,
        "core_momentum": 0.282827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2023-09-08",
        "close": 34.174934,
        "direction_boundary": 24.691992,
        "core_momentum": 0.384049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2023-09-15",
        "close": 34.717394,
        "direction_boundary": 22.995209,
        "core_momentum": 0.509766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2023-09-22",
        "close": 36.209157,
        "direction_boundary": 22.247549,
        "core_momentum": 0.627557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2023-09-29",
        "close": 34.62718,
        "direction_boundary": 22.367992,
        "core_momentum": 0.548068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2023-10-06",
        "close": 36.526178,
        "direction_boundary": 23.125062,
        "core_momentum": 0.579506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2023-10-13",
        "close": 36.853278,
        "direction_boundary": 22.841161,
        "core_momentum": 0.613459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2023-10-20",
        "close": 35.299552,
        "direction_boundary": 21.705555,
        "core_momentum": 0.626291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302925
      },
      {
        "date": "2023-10-27",
        "close": 35.290466,
        "direction_boundary": 20.939881,
        "core_momentum": 0.685323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2023-11-03",
        "close": 37.889095,
        "direction_boundary": 24.6306,
        "core_momentum": 0.538294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2023-11-10",
        "close": 37.489306,
        "direction_boundary": 25.490908,
        "core_momentum": 0.470693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2023-11-17",
        "close": 37.780062,
        "direction_boundary": 24.20905,
        "core_momentum": 0.560576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2023-11-24",
        "close": 37.870923,
        "direction_boundary": 23.322933,
        "core_momentum": 0.623763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294444
      },
      {
        "date": "2023-12-01",
        "close": 33.800344,
        "direction_boundary": 25.680175,
        "core_momentum": 0.316204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344787
      },
      {
        "date": "2023-12-08",
        "close": 34.01841,
        "direction_boundary": 30.007521,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344763
      },
      {
        "date": "2023-12-15",
        "close": 35.017883,
        "direction_boundary": 28.261097,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2023-12-22",
        "close": 36.090044,
        "direction_boundary": 27.897795,
        "core_momentum": 0.293652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334631
      },
      {
        "date": "2023-12-29",
        "close": 36.071872,
        "direction_boundary": 27.59209,
        "core_momentum": 0.307327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2024-01-05",
        "close": 30.220415,
        "direction_boundary": 33.147192,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41633
      },
      {
        "date": "2024-01-12",
        "close": 28.957445,
        "direction_boundary": 34.029371,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410207
      },
      {
        "date": "2024-01-19",
        "close": 27.12205,
        "direction_boundary": 32.902628,
        "core_momentum": -0.175687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413957
      },
      {
        "date": "2024-01-26",
        "close": 28.339589,
        "direction_boundary": 32.727939,
        "core_momentum": -0.134086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408402
      },
      {
        "date": "2024-02-02",
        "close": 28.230556,
        "direction_boundary": 31.042193,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407594
      },
      {
        "date": "2024-02-09",
        "close": 30.002348,
        "direction_boundary": 30.439517,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410448
      },
      {
        "date": "2024-02-16",
        "close": 30.111381,
        "direction_boundary": 29.033272,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41035
      },
      {
        "date": "2024-02-23",
        "close": 29.511698,
        "direction_boundary": 27.496011,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411163
      },
      {
        "date": "2024-03-01",
        "close": 29.411751,
        "direction_boundary": 28.28211,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397798
      },
      {
        "date": "2024-03-08",
        "close": 26.79495,
        "direction_boundary": 24.840742,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396654
      },
      {
        "date": "2024-03-15",
        "close": 29.311803,
        "direction_boundary": 25.181385,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418697
      },
      {
        "date": "2024-03-22",
        "close": 27.89437,
        "direction_boundary": 26.168376,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416712
      },
      {
        "date": "2024-03-29",
        "close": 27.9398,
        "direction_boundary": 27.233978,
        "core_momentum": 0.025917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413952
      },
      {
        "date": "2024-04-05",
        "close": 30.947304,
        "direction_boundary": 26.404206,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433575
      },
      {
        "date": "2024-04-12",
        "close": 29.893315,
        "direction_boundary": 26.220511,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43471
      },
      {
        "date": "2024-04-19",
        "close": 29.284545,
        "direction_boundary": 25.43834,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432197
      },
      {
        "date": "2024-04-26",
        "close": 30.329448,
        "direction_boundary": 27.047124,
        "core_momentum": 0.121356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436087
      },
      {
        "date": "2024-05-03",
        "close": 30.683807,
        "direction_boundary": 26.540491,
        "core_momentum": 0.156113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422715
      },
      {
        "date": "2024-05-10",
        "close": 30.574773,
        "direction_boundary": 26.042745,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422745
      },
      {
        "date": "2024-05-17",
        "close": 30.856443,
        "direction_boundary": 25.331681,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422856
      },
      {
        "date": "2024-05-24",
        "close": 29.566215,
        "direction_boundary": 25.07392,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425304
      },
      {
        "date": "2024-05-31",
        "close": 27.131136,
        "direction_boundary": 25.571665,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413273
      },
      {
        "date": "2024-06-07",
        "close": 26.095319,
        "direction_boundary": 25.713878,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41479
      },
      {
        "date": "2024-06-14",
        "close": 25.577411,
        "direction_boundary": 27.251555,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2024-06-21",
        "close": 26.567797,
        "direction_boundary": 26.381603,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412838
      },
      {
        "date": "2024-06-28",
        "close": 27.340117,
        "direction_boundary": 27.764874,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416396
      },
      {
        "date": "2024-07-05",
        "close": 29.320889,
        "direction_boundary": 28.949243,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355463
      },
      {
        "date": "2024-07-12",
        "close": 31.510643,
        "direction_boundary": 30.902097,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36415
      },
      {
        "date": "2024-07-19",
        "close": 30.592945,
        "direction_boundary": 29.347047,
        "core_momentum": 0.042454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353851
      },
      {
        "date": "2024-07-26",
        "close": 30.67472,
        "direction_boundary": 31.281818,
        "core_momentum": -0.019407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349287
      },
      {
        "date": "2024-08-02",
        "close": 30.293104,
        "direction_boundary": 30.612785,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349836
      },
      {
        "date": "2024-08-09",
        "close": 30.856443,
        "direction_boundary": 29.048694,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340552
      },
      {
        "date": "2024-08-16",
        "close": 31.93769,
        "direction_boundary": 28.894997,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343679
      },
      {
        "date": "2024-08-23",
        "close": 31.101768,
        "direction_boundary": 29.229514,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344627
      },
      {
        "date": "2024-08-30",
        "close": 31.247146,
        "direction_boundary": 31.426474,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344555
      },
      {
        "date": "2024-09-06",
        "close": 31.574246,
        "direction_boundary": 34.174934,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315879
      },
      {
        "date": "2024-09-13",
        "close": 32.87356,
        "direction_boundary": 34.717394,
        "core_momentum": -0.05311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296602
      },
      {
        "date": "2024-09-20",
        "close": 32.037638,
        "direction_boundary": 36.209157,
        "core_momentum": -0.115206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289694
      },
      {
        "date": "2024-09-27",
        "close": 34.254649,
        "direction_boundary": 34.62718,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301915
      },
      {
        "date": "2024-10-04",
        "close": 32.964421,
        "direction_boundary": 36.526178,
        "core_momentum": -0.097512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275835
      },
      {
        "date": "2024-10-11",
        "close": 33.191574,
        "direction_boundary": 36.853278,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270632
      },
      {
        "date": "2024-10-18",
        "close": 30.46574,
        "direction_boundary": 35.299552,
        "core_momentum": -0.136937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296318
      },
      {
        "date": "2024-10-25",
        "close": 31.001821,
        "direction_boundary": 35.290466,
        "core_momentum": -0.121524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293322
      },
      {
        "date": "2024-11-01",
        "close": 30.075037,
        "direction_boundary": 37.889095,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296
      },
      {
        "date": "2024-11-08",
        "close": 30.929132,
        "direction_boundary": 37.489306,
        "core_momentum": -0.174988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29863
      },
      {
        "date": "2024-11-15",
        "close": 33.309693,
        "direction_boundary": 37.780062,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315544
      },
      {
        "date": "2024-11-22",
        "close": 30.811012,
        "direction_boundary": 37.870923,
        "core_momentum": -0.18642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32924
      },
      {
        "date": "2024-11-29",
        "close": 35.299552,
        "direction_boundary": 33.800344,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2024-12-06",
        "close": 36.944139,
        "direction_boundary": 34.01841,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350094
      },
      {
        "date": "2024-12-13",
        "close": 36.171819,
        "direction_boundary": 35.017883,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2024-12-20",
        "close": 37.053172,
        "direction_boundary": 36.090044,
        "core_momentum": 0.026687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2024-12-27",
        "close": 38.370659,
        "direction_boundary": 36.071872,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-01-03",
        "close": 35.408586,
        "direction_boundary": 30.220415,
        "core_momentum": 0.171678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2025-01-10",
        "close": 35.054227,
        "direction_boundary": 28.957445,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2025-01-17",
        "close": 39.015773,
        "direction_boundary": 27.12205,
        "core_momentum": 0.438526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374974
      },
      {
        "date": "2025-01-24",
        "close": 42.141396,
        "direction_boundary": 28.339589,
        "core_momentum": 0.487015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2025-01-31",
        "close": 39.388304,
        "direction_boundary": 28.230556,
        "core_momentum": 0.395237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400665
      },
      {
        "date": "2025-02-07",
        "close": 42.086879,
        "direction_boundary": 30.002348,
        "core_momentum": 0.402786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408078
      },
      {
        "date": "2025-02-14",
        "close": 42.841027,
        "direction_boundary": 30.111381,
        "core_momentum": 0.422752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406892
      },
      {
        "date": "2025-02-21",
        "close": 44.4947,
        "direction_boundary": 29.511698,
        "core_momentum": 0.507697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2025-02-28",
        "close": 42.513927,
        "direction_boundary": 29.411751,
        "core_momentum": 0.445474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2025-03-07",
        "close": 44.37658,
        "direction_boundary": 26.79495,
        "core_momentum": 0.656155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415104
      },
      {
        "date": "2025-03-14",
        "close": 43.322591,
        "direction_boundary": 29.311803,
        "core_momentum": 0.477991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416253
      },
      {
        "date": "2025-03-21",
        "close": 38.13442,
        "direction_boundary": 27.89437,
        "core_momentum": 0.367101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456078
      },
      {
        "date": "2025-03-28",
        "close": 37.752803,
        "direction_boundary": 27.9398,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448176
      },
      {
        "date": "2025-04-04",
        "close": 35.56305,
        "direction_boundary": 30.947304,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2025-04-11",
        "close": 35.708428,
        "direction_boundary": 29.893315,
        "core_momentum": 0.194529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453111
      },
      {
        "date": "2025-04-18",
        "close": 36.462575,
        "direction_boundary": 29.284545,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435229
      },
      {
        "date": "2025-04-25",
        "close": 37.885732,
        "direction_boundary": 30.329448,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437193
      },
      {
        "date": "2025-05-02",
        "close": 39.294936,
        "direction_boundary": 30.683807,
        "core_momentum": 0.280641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435381
      },
      {
        "date": "2025-05-09",
        "close": 39.364698,
        "direction_boundary": 30.574773,
        "core_momentum": 0.287489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434765
      },
      {
        "date": "2025-05-16",
        "close": 39.253078,
        "direction_boundary": 30.856443,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424783
      },
      {
        "date": "2025-05-23",
        "close": 40.59252,
        "direction_boundary": 29.566215,
        "core_momentum": 0.372936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40836
      },
      {
        "date": "2025-05-30",
        "close": 44.536431,
        "direction_boundary": 27.131136,
        "core_momentum": 0.641525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2025-06-06",
        "close": 44.648051,
        "direction_boundary": 26.095319,
        "core_momentum": 0.71096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2025-06-13",
        "close": 45.596822,
        "direction_boundary": 25.577411,
        "core_momentum": 0.782699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380187
      },
      {
        "date": "2025-06-20",
        "close": 46.35956,
        "direction_boundary": 26.567797,
        "core_momentum": 0.744953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379731
      },
      {
        "date": "2025-06-27",
        "close": 48.250475,
        "direction_boundary": 27.340117,
        "core_momentum": 0.764823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380493
      },
      {
        "date": "2025-07-04",
        "close": 48.041926,
        "direction_boundary": 29.320889,
        "core_momentum": 0.638488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2025-07-11",
        "close": 50.876286,
        "direction_boundary": 31.510643,
        "core_momentum": 0.614575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      },
      {
        "date": "2025-07-18",
        "close": 51.103793,
        "direction_boundary": 30.592945,
        "core_momentum": 0.670444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337372
      },
      {
        "date": "2025-07-25",
        "close": 48.411625,
        "direction_boundary": 30.67472,
        "core_momentum": 0.578225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2025-08-01",
        "close": 47.890255,
        "direction_boundary": 30.293104,
        "core_momentum": 0.580896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2025-08-08",
        "close": 48.013488,
        "direction_boundary": 30.856443,
        "core_momentum": 0.556028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2025-08-15",
        "close": 47.748063,
        "direction_boundary": 31.93769,
        "core_momentum": 0.495038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2025-08-22",
        "close": 49.141544,
        "direction_boundary": 31.101768,
        "core_momentum": 0.580024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305281
      },
      {
        "date": "2025-08-29",
        "close": 51.245985,
        "direction_boundary": 31.247146,
        "core_momentum": 0.640021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2025-09-05",
        "close": 59.31301,
        "direction_boundary": 31.574246,
        "core_momentum": 0.878525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354848
      },
      {
        "date": "2025-09-12",
        "close": 59.275092,
        "direction_boundary": 32.87356,
        "core_momentum": 0.803124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2025-09-19",
        "close": 59.369886,
        "direction_boundary": 32.037638,
        "core_momentum": 0.853129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2025-09-26",
        "close": 56.372493,
        "direction_boundary": 34.254649,
        "core_momentum": 0.645689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2025-10-03",
        "close": 56.526543,
        "direction_boundary": 32.964421,
        "core_momentum": 0.714774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2025-10-10",
        "close": 52.829355,
        "direction_boundary": 33.191574,
        "core_momentum": 0.59165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306687
      },
      {
        "date": "2025-10-17",
        "close": 54.870511,
        "direction_boundary": 30.46574,
        "core_momentum": 0.801056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2025-10-24",
        "close": 57.585633,
        "direction_boundary": 31.001821,
        "core_momentum": 0.857492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2025-10-31",
        "close": 57.104229,
        "direction_boundary": 30.075037,
        "core_momentum": 0.898725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2025-11-07",
        "close": 57.287162,
        "direction_boundary": 30.929132,
        "core_momentum": 0.852207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310242
      },
      {
        "date": "2025-11-14",
        "close": 56.497659,
        "direction_boundary": 33.309693,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2025-11-21",
        "close": 59.491996,
        "direction_boundary": 30.811012,
        "core_momentum": 0.930868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2025-11-28",
        "close": 60.772533,
        "direction_boundary": 35.299552,
        "core_momentum": 0.721623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294635
      },
      {
        "date": "2025-12-05",
        "close": 61.485012,
        "direction_boundary": 36.944139,
        "core_momentum": 0.66427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2025-12-12",
        "close": 61.918276,
        "direction_boundary": 36.171819,
        "core_momentum": 0.711782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294132
      },
      {
        "date": "2025-12-19",
        "close": 62.75592,
        "direction_boundary": 37.053172,
        "core_momentum": 0.693672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2025-12-26",
        "close": 63.51654,
        "direction_boundary": 38.370659,
        "core_momentum": 0.655341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291217
      },
      {
        "date": "2026-01-02",
        "close": 63.266209,
        "direction_boundary": 35.408586,
        "core_momentum": 0.786748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2026-01-09",
        "close": 64.88842,
        "direction_boundary": 35.054227,
        "core_momentum": 0.851087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2026-01-16",
        "close": 67.908077,
        "direction_boundary": 39.015773,
        "core_momentum": 0.740529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2026-01-23",
        "close": 67.820125,
        "direction_boundary": 42.141396,
        "core_momentum": 0.609347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2026-01-30",
        "close": 62.885087,
        "direction_boundary": 39.388304,
        "core_momentum": 0.596542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2026-02-06",
        "close": 61.653771,
        "direction_boundary": 42.086879,
        "core_momentum": 0.464917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301177
      },
      {
        "date": "2026-02-13",
        "close": 59.787252,
        "direction_boundary": 42.841027,
        "core_momentum": 0.395561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2026-02-20",
        "close": 61.135836,
        "direction_boundary": 44.4947,
        "core_momentum": 0.374003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2026-02-27",
        "close": 58.311627,
        "direction_boundary": 42.513927,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310419
      },
      {
        "date": "2026-03-06",
        "close": 59.415902,
        "direction_boundary": 44.37658,
        "core_momentum": 0.338902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235804
      },
      {
        "date": "2026-03-13",
        "close": 60.329617,
        "direction_boundary": 43.322591,
        "core_momentum": 0.392567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236738
      },
      {
        "date": "2026-03-20",
        "close": 57.422342,
        "direction_boundary": 38.13442,
        "core_momentum": 0.505788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246691
      },
      {
        "date": "2026-03-27",
        "close": 55.135612,
        "direction_boundary": 37.752803,
        "core_momentum": 0.460438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242568
      },
      {
        "date": "2026-04-03",
        "close": 57.168261,
        "direction_boundary": 35.56305,
        "core_momentum": 0.607519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247939
      },
      {
        "date": "2026-04-10",
        "close": 58.673204,
        "direction_boundary": 35.708428,
        "core_momentum": 0.643119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229861
      },
      {
        "date": "2026-04-17",
        "close": 61.419235,
        "direction_boundary": 36.462575,
        "core_momentum": 0.684446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232412
      },
      {
        "date": "2026-04-24",
        "close": 58.74,
        "direction_boundary": 37.885732,
        "core_momentum": 0.550452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232972
      },
      {
        "date": "2026-05-01",
        "close": 57.540865,
        "direction_boundary": 39.294936,
        "core_momentum": 0.464333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234546
      },
      {
        "date": "2026-05-08",
        "close": 57.570197,
        "direction_boundary": 39.364698,
        "core_momentum": 0.462483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234509
      },
      {
        "date": "2026-05-15",
        "close": 55.076923,
        "direction_boundary": 39.253078,
        "core_momentum": 0.403124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24183
      },
      {
        "date": "2026-05-22",
        "close": 53.209411,
        "direction_boundary": 40.59252,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233708
      },
      {
        "date": "2026-05-29",
        "close": 65.93,
        "direction_boundary": 44.536431,
        "core_momentum": 0.480361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382177
      },
      {
        "date": "2026-06-05",
        "close": 64.619809,
        "direction_boundary": 44.648051,
        "core_momentum": 0.447315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383293
      },
      {
        "date": "2026-06-12",
        "close": 66.321102,
        "direction_boundary": 45.596822,
        "core_momentum": 0.454512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384698
      },
      {
        "date": "2026-06-19",
        "close": 64.258039,
        "direction_boundary": 46.35956,
        "core_momentum": 0.38608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387232
      },
      {
        "date": "2026-06-26",
        "close": 65.177129,
        "direction_boundary": 48.250475,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387368
      },
      {
        "date": "2026-07-03",
        "close": 67.26,
        "direction_boundary": 48.041926,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38957
      },
      {
        "date": "2026-07-10",
        "close": 70.54,
        "direction_boundary": 50.876286,
        "core_momentum": 0.386501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393406
      },
      {
        "date": "2026-07-17",
        "close": 70.07,
        "direction_boundary": 51.103793,
        "core_momentum": 0.371131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2026-07-24",
        "close": 73.95,
        "direction_boundary": 48.411625,
        "core_momentum": 0.527526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395584
      },
      {
        "date": "2026-07-31",
        "close": 73.57,
        "direction_boundary": 47.890255,
        "core_momentum": 0.536221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379217
      },
      {
        "date": "2026-08-07",
        "close": 74.44,
        "direction_boundary": 48.013488,
        "core_momentum": 0.550398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.894997,
        "volume": 1362603
      },
      {
        "date": "2023-08-25",
        "close": 29.229514,
        "volume": 1094125
      },
      {
        "date": "2023-09-01",
        "close": 31.426474,
        "volume": 2012507
      },
      {
        "date": "2023-09-08",
        "close": 34.174934,
        "volume": 2165236
      },
      {
        "date": "2023-09-15",
        "close": 34.717394,
        "volume": 4005847
      },
      {
        "date": "2023-09-22",
        "close": 36.209157,
        "volume": 3668289
      },
      {
        "date": "2023-09-29",
        "close": 34.62718,
        "volume": 4275203
      },
      {
        "date": "2023-10-06",
        "close": 36.526178,
        "volume": 2803589
      },
      {
        "date": "2023-10-13",
        "close": 36.853278,
        "volume": 2101382
      },
      {
        "date": "2023-10-20",
        "close": 35.299552,
        "volume": 1928609
      },
      {
        "date": "2023-10-27",
        "close": 35.290466,
        "volume": 1785192
      },
      {
        "date": "2023-11-03",
        "close": 37.889095,
        "volume": 1648105
      },
      {
        "date": "2023-11-10",
        "close": 37.489306,
        "volume": 1688650
      },
      {
        "date": "2023-11-17",
        "close": 37.780062,
        "volume": 1918150
      },
      {
        "date": "2023-11-24",
        "close": 37.870923,
        "volume": 1607366
      },
      {
        "date": "2023-12-01",
        "close": 33.800344,
        "volume": 3440901
      },
      {
        "date": "2023-12-08",
        "close": 34.01841,
        "volume": 2624276
      },
      {
        "date": "2023-12-15",
        "close": 35.017883,
        "volume": 1969577
      },
      {
        "date": "2023-12-22",
        "close": 36.090044,
        "volume": 2365298
      },
      {
        "date": "2023-12-29",
        "close": 36.071872,
        "volume": 1360330
      },
      {
        "date": "2024-01-05",
        "close": 30.220415,
        "volume": 5557870
      },
      {
        "date": "2024-01-12",
        "close": 28.957445,
        "volume": 2768996
      },
      {
        "date": "2024-01-19",
        "close": 27.12205,
        "volume": 2350769
      },
      {
        "date": "2024-01-26",
        "close": 28.339589,
        "volume": 3232257
      },
      {
        "date": "2024-02-02",
        "close": 28.230556,
        "volume": 1755012
      },
      {
        "date": "2024-02-09",
        "close": 30.002348,
        "volume": 4156477
      },
      {
        "date": "2024-02-16",
        "close": 30.111381,
        "volume": 1970172
      },
      {
        "date": "2024-02-23",
        "close": 29.511698,
        "volume": 1523765
      },
      {
        "date": "2024-03-01",
        "close": 29.411751,
        "volume": 7721811
      },
      {
        "date": "2024-03-08",
        "close": 26.79495,
        "volume": 4881955
      },
      {
        "date": "2024-03-15",
        "close": 29.311803,
        "volume": 3957326
      },
      {
        "date": "2024-03-22",
        "close": 27.89437,
        "volume": 3570070
      },
      {
        "date": "2024-03-29",
        "close": 27.9398,
        "volume": 1847432
      },
      {
        "date": "2024-04-05",
        "close": 30.947304,
        "volume": 2357742
      },
      {
        "date": "2024-04-12",
        "close": 29.893315,
        "volume": 2893004
      },
      {
        "date": "2024-04-19",
        "close": 29.284545,
        "volume": 1827040
      },
      {
        "date": "2024-04-26",
        "close": 30.329448,
        "volume": 1347765
      },
      {
        "date": "2024-05-03",
        "close": 30.683807,
        "volume": 1713265
      },
      {
        "date": "2024-05-10",
        "close": 30.574773,
        "volume": 1220583
      },
      {
        "date": "2024-05-17",
        "close": 30.856443,
        "volume": 1942025
      },
      {
        "date": "2024-05-24",
        "close": 29.566215,
        "volume": 1200198
      },
      {
        "date": "2024-05-31",
        "close": 27.131136,
        "volume": 2357028
      },
      {
        "date": "2024-06-07",
        "close": 26.095319,
        "volume": 1914530
      },
      {
        "date": "2024-06-14",
        "close": 25.577411,
        "volume": 1961028
      },
      {
        "date": "2024-06-21",
        "close": 26.567797,
        "volume": 1449287
      },
      {
        "date": "2024-06-28",
        "close": 27.340117,
        "volume": 1634923
      },
      {
        "date": "2024-07-05",
        "close": 29.320889,
        "volume": 1340454
      },
      {
        "date": "2024-07-12",
        "close": 31.510643,
        "volume": 2669025
      },
      {
        "date": "2024-07-19",
        "close": 30.592945,
        "volume": 1471785
      },
      {
        "date": "2024-07-26",
        "close": 30.67472,
        "volume": 1196535
      },
      {
        "date": "2024-08-02",
        "close": 30.293104,
        "volume": 1798281
      },
      {
        "date": "2024-08-09",
        "close": 30.856443,
        "volume": 1857787
      },
      {
        "date": "2024-08-16",
        "close": 31.93769,
        "volume": 1353077
      },
      {
        "date": "2024-08-23",
        "close": 31.101768,
        "volume": 1654728
      },
      {
        "date": "2024-08-30",
        "close": 31.247146,
        "volume": 2043069
      },
      {
        "date": "2024-09-06",
        "close": 31.574246,
        "volume": 1279471
      },
      {
        "date": "2024-09-13",
        "close": 32.87356,
        "volume": 1650335
      },
      {
        "date": "2024-09-20",
        "close": 32.037638,
        "volume": 1686851
      },
      {
        "date": "2024-09-27",
        "close": 34.254649,
        "volume": 2813557
      },
      {
        "date": "2024-10-04",
        "close": 32.964421,
        "volume": 3126279
      },
      {
        "date": "2024-10-11",
        "close": 33.191574,
        "volume": 2675185
      },
      {
        "date": "2024-10-18",
        "close": 30.46574,
        "volume": 1838514
      },
      {
        "date": "2024-10-25",
        "close": 31.001821,
        "volume": 1536084
      },
      {
        "date": "2024-11-01",
        "close": 30.075037,
        "volume": 1429324
      },
      {
        "date": "2024-11-08",
        "close": 30.929132,
        "volume": 1906305
      },
      {
        "date": "2024-11-15",
        "close": 33.309693,
        "volume": 2660602
      },
      {
        "date": "2024-11-22",
        "close": 30.811012,
        "volume": 1473322
      },
      {
        "date": "2024-11-29",
        "close": 35.299552,
        "volume": 1939484
      },
      {
        "date": "2024-12-06",
        "close": 36.944139,
        "volume": 2543787
      },
      {
        "date": "2024-12-13",
        "close": 36.171819,
        "volume": 2430639
      },
      {
        "date": "2024-12-20",
        "close": 37.053172,
        "volume": 7075822
      },
      {
        "date": "2024-12-27",
        "close": 38.370659,
        "volume": 1716070
      },
      {
        "date": "2025-01-03",
        "close": 35.408586,
        "volume": 2177303
      },
      {
        "date": "2025-01-10",
        "close": 35.054227,
        "volume": 1822600
      },
      {
        "date": "2025-01-17",
        "close": 39.015773,
        "volume": 1929323
      },
      {
        "date": "2025-01-24",
        "close": 42.141396,
        "volume": 2213790
      },
      {
        "date": "2025-01-31",
        "close": 39.388304,
        "volume": 1238750
      },
      {
        "date": "2025-02-07",
        "close": 42.086879,
        "volume": 1278872
      },
      {
        "date": "2025-02-14",
        "close": 42.841027,
        "volume": 1346473
      },
      {
        "date": "2025-02-21",
        "close": 44.4947,
        "volume": 2451286
      },
      {
        "date": "2025-02-28",
        "close": 42.513927,
        "volume": 6752415
      },
      {
        "date": "2025-03-07",
        "close": 44.37658,
        "volume": 3168259
      },
      {
        "date": "2025-03-14",
        "close": 43.322591,
        "volume": 2468652
      },
      {
        "date": "2025-03-21",
        "close": 38.13442,
        "volume": 10292683
      },
      {
        "date": "2025-03-28",
        "close": 37.752803,
        "volume": 3099663
      },
      {
        "date": "2025-04-04",
        "close": 35.56305,
        "volume": 2577725
      },
      {
        "date": "2025-04-11",
        "close": 35.708428,
        "volume": 3878454
      },
      {
        "date": "2025-04-18",
        "close": 36.462575,
        "volume": 2282643
      },
      {
        "date": "2025-04-25",
        "close": 37.885732,
        "volume": 2711715
      },
      {
        "date": "2025-05-02",
        "close": 39.294936,
        "volume": 1400136
      },
      {
        "date": "2025-05-09",
        "close": 39.364698,
        "volume": 1659423
      },
      {
        "date": "2025-05-16",
        "close": 39.253078,
        "volume": 1064461
      },
      {
        "date": "2025-05-23",
        "close": 40.59252,
        "volume": 1178625
      },
      {
        "date": "2025-05-30",
        "close": 44.536431,
        "volume": 2279146
      },
      {
        "date": "2025-06-06",
        "close": 44.648051,
        "volume": 1571034
      },
      {
        "date": "2025-06-13",
        "close": 45.596822,
        "volume": 1554817
      },
      {
        "date": "2025-06-20",
        "close": 46.35956,
        "volume": 1702156
      },
      {
        "date": "2025-06-27",
        "close": 48.250475,
        "volume": 1133430
      },
      {
        "date": "2025-07-04",
        "close": 48.041926,
        "volume": 639251
      },
      {
        "date": "2025-07-11",
        "close": 50.876286,
        "volume": 1927702
      },
      {
        "date": "2025-07-18",
        "close": 51.103793,
        "volume": 1219440
      },
      {
        "date": "2025-07-25",
        "close": 48.411625,
        "volume": 1560222
      },
      {
        "date": "2025-08-01",
        "close": 47.890255,
        "volume": 964072
      },
      {
        "date": "2025-08-08",
        "close": 48.013488,
        "volume": 1104551
      },
      {
        "date": "2025-08-15",
        "close": 47.748063,
        "volume": 967852
      },
      {
        "date": "2025-08-22",
        "close": 49.141544,
        "volume": 1463158
      },
      {
        "date": "2025-08-29",
        "close": 51.245985,
        "volume": 2406093
      },
      {
        "date": "2025-09-05",
        "close": 59.31301,
        "volume": 4722981
      },
      {
        "date": "2025-09-12",
        "close": 59.275092,
        "volume": 2778690
      },
      {
        "date": "2025-09-19",
        "close": 59.369886,
        "volume": 3197548
      },
      {
        "date": "2025-09-26",
        "close": 56.372493,
        "volume": 1785679
      },
      {
        "date": "2025-10-03",
        "close": 56.526543,
        "volume": 1239501
      },
      {
        "date": "2025-10-10",
        "close": 52.829355,
        "volume": 1350996
      },
      {
        "date": "2025-10-17",
        "close": 54.870511,
        "volume": 1473487
      },
      {
        "date": "2025-10-24",
        "close": 57.585633,
        "volume": 1198727
      },
      {
        "date": "2025-10-31",
        "close": 57.104229,
        "volume": 1239799
      },
      {
        "date": "2025-11-07",
        "close": 57.287162,
        "volume": 1017132
      },
      {
        "date": "2025-11-14",
        "close": 56.497659,
        "volume": 1169236
      },
      {
        "date": "2025-11-21",
        "close": 59.491996,
        "volume": 3060038
      },
      {
        "date": "2025-11-28",
        "close": 60.772533,
        "volume": 1898658
      },
      {
        "date": "2025-12-05",
        "close": 61.485012,
        "volume": 1881611
      },
      {
        "date": "2025-12-12",
        "close": 61.918276,
        "volume": 1730562
      },
      {
        "date": "2025-12-19",
        "close": 62.75592,
        "volume": 1921264
      },
      {
        "date": "2025-12-26",
        "close": 63.51654,
        "volume": 801852
      },
      {
        "date": "2026-01-02",
        "close": 63.266209,
        "volume": 1309528
      },
      {
        "date": "2026-01-09",
        "close": 64.88842,
        "volume": 2079990
      },
      {
        "date": "2026-01-16",
        "close": 67.908077,
        "volume": 2136383
      },
      {
        "date": "2026-01-23",
        "close": 67.820125,
        "volume": 1745498
      },
      {
        "date": "2026-01-30",
        "close": 62.885087,
        "volume": 1898017
      },
      {
        "date": "2026-02-06",
        "close": 61.653771,
        "volume": 2419825
      },
      {
        "date": "2026-02-13",
        "close": 59.787252,
        "volume": 1561158
      },
      {
        "date": "2026-02-20",
        "close": 61.135836,
        "volume": 888350
      },
      {
        "date": "2026-02-27",
        "close": 58.311627,
        "volume": 1210042
      },
      {
        "date": "2026-03-06",
        "close": 59.415902,
        "volume": 1405280
      },
      {
        "date": "2026-03-13",
        "close": 60.329617,
        "volume": 2368151
      },
      {
        "date": "2026-03-20",
        "close": 57.422342,
        "volume": 3143563
      },
      {
        "date": "2026-03-27",
        "close": 55.135612,
        "volume": 1712234
      },
      {
        "date": "2026-04-03",
        "close": 57.168261,
        "volume": 1361117
      },
      {
        "date": "2026-04-10",
        "close": 58.673204,
        "volume": 1072246
      },
      {
        "date": "2026-04-17",
        "close": 61.419235,
        "volume": 1134992
      },
      {
        "date": "2026-04-24",
        "close": 58.74,
        "volume": 1468261
      },
      {
        "date": "2026-05-01",
        "close": 57.540865,
        "volume": 1583967
      },
      {
        "date": "2026-05-08",
        "close": 57.570197,
        "volume": 1255322
      },
      {
        "date": "2026-05-15",
        "close": 55.076923,
        "volume": 1272433
      },
      {
        "date": "2026-05-22",
        "close": 53.209411,
        "volume": 1266507
      },
      {
        "date": "2026-05-29",
        "close": 65.93,
        "volume": 2288577
      },
      {
        "date": "2026-06-05",
        "close": 64.619809,
        "volume": 1836553
      },
      {
        "date": "2026-06-12",
        "close": 66.321102,
        "volume": 1742395
      },
      {
        "date": "2026-06-19",
        "close": 64.258039,
        "volume": 1373737
      },
      {
        "date": "2026-06-26",
        "close": 65.177129,
        "volume": 1753271
      },
      {
        "date": "2026-07-03",
        "close": 67.26,
        "volume": 1279141
      },
      {
        "date": "2026-07-10",
        "close": 70.54,
        "volume": 1156270
      },
      {
        "date": "2026-07-17",
        "close": 70.07,
        "volume": 1043788
      },
      {
        "date": "2026-07-24",
        "close": 73.95,
        "volume": 1445502
      },
      {
        "date": "2026-07-31",
        "close": 73.57,
        "volume": 1821327
      },
      {
        "date": "2026-08-07",
        "close": 74.44,
        "volume": 1037865
      }
    ],
    "sharemaestro_context": {
      "trend": 62.911314,
      "fair_value": 43.639888,
      "market_activity": 71.753901,
      "market_dynamics": 1.079806,
      "relative_strength": 7.329079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015077,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.003837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.067622,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.056205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.173268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.299191
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.007216
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.133374
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.043384
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.012441
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.007951
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.013958
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.108809
      }
    ]
  }
}