{
  "ticker": {
    "uuid": "84c4f06a-f61b-4262-8944-cdd2be0172c0",
    "symbol": "BK",
    "name": "Canadian Banc Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.34049,
    "boundary_margin": 1.028658,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195038,
    "volatility_stability": 0.8318,
    "risk_context": 0.5127,
    "current_regime": {
      "move": 1.67363,
      "interruption": -0.099022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.291127,
        "direction_boundary": 5.730012,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080842
      },
      {
        "date": "2023-08-25",
        "close": 6.345321,
        "direction_boundary": 5.721529,
        "core_momentum": 0.109025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081429
      },
      {
        "date": "2023-09-01",
        "close": 6.346678,
        "direction_boundary": 5.650589,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2023-09-08",
        "close": 5.368732,
        "direction_boundary": 5.76652,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2023-09-15",
        "close": 5.92257,
        "direction_boundary": 5.762224,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283727
      },
      {
        "date": "2023-09-22",
        "close": 6.032339,
        "direction_boundary": 5.556125,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282958
      },
      {
        "date": "2023-09-29",
        "close": 5.516081,
        "direction_boundary": 5.585326,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2023-10-06",
        "close": 5.182079,
        "direction_boundary": 5.524426,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318689
      },
      {
        "date": "2023-10-13",
        "close": 5.136533,
        "direction_boundary": 5.537475,
        "core_momentum": -0.072405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317641
      },
      {
        "date": "2023-10-20",
        "close": 4.979654,
        "direction_boundary": 5.633176,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2023-10-27",
        "close": 4.822774,
        "direction_boundary": 5.754565,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2023-11-03",
        "close": 5.197709,
        "direction_boundary": 5.670913,
        "core_momentum": -0.083444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340997
      },
      {
        "date": "2023-11-10",
        "close": 5.064171,
        "direction_boundary": 5.732551,
        "core_momentum": -0.116594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341835
      },
      {
        "date": "2023-11-17",
        "close": 5.243934,
        "direction_boundary": 5.816207,
        "core_momentum": -0.098393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2023-11-24",
        "close": 5.120667,
        "direction_boundary": 6.009932,
        "core_momentum": -0.147966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346763
      },
      {
        "date": "2023-12-01",
        "close": 5.105574,
        "direction_boundary": 5.980935,
        "core_momentum": -0.146359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2023-12-08",
        "close": 5.157566,
        "direction_boundary": 5.94528,
        "core_momentum": -0.132494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347218
      },
      {
        "date": "2023-12-15",
        "close": 5.277148,
        "direction_boundary": 5.829405,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2023-12-22",
        "close": 5.412324,
        "direction_boundary": 5.914084,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2023-12-29",
        "close": 5.486446,
        "direction_boundary": 5.96729,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2024-01-05",
        "close": 5.491706,
        "direction_boundary": 6.03951,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352272
      },
      {
        "date": "2024-01-12",
        "close": 5.460147,
        "direction_boundary": 6.183954,
        "core_momentum": -0.117046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351502
      },
      {
        "date": "2024-01-19",
        "close": 5.507486,
        "direction_boundary": 6.310342,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351747
      },
      {
        "date": "2024-01-26",
        "close": 5.612692,
        "direction_boundary": 6.19298,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352944
      },
      {
        "date": "2024-02-02",
        "close": 5.538926,
        "direction_boundary": 6.232277,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353087
      },
      {
        "date": "2024-02-09",
        "close": 5.522947,
        "direction_boundary": 6.22314,
        "core_momentum": -0.112514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352467
      },
      {
        "date": "2024-02-16",
        "close": 5.528273,
        "direction_boundary": 6.296243,
        "core_momentum": -0.121973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350879
      },
      {
        "date": "2024-02-23",
        "close": 5.549576,
        "direction_boundary": 6.328228,
        "core_momentum": -0.123044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350575
      },
      {
        "date": "2024-03-01",
        "close": 5.562055,
        "direction_boundary": 6.295846,
        "core_momentum": -0.116552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350649
      },
      {
        "date": "2024-03-08",
        "close": 5.594421,
        "direction_boundary": 6.198703,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261201
      },
      {
        "date": "2024-03-15",
        "close": 5.626792,
        "direction_boundary": 6.073805,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22123
      },
      {
        "date": "2024-03-22",
        "close": 5.826399,
        "direction_boundary": 6.217206,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225406
      },
      {
        "date": "2024-03-29",
        "close": 5.858224,
        "direction_boundary": 6.175851,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186206
      },
      {
        "date": "2024-04-05",
        "close": 5.858224,
        "direction_boundary": 6.152421,
        "core_momentum": -0.047818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161219
      },
      {
        "date": "2024-04-12",
        "close": 5.858224,
        "direction_boundary": 6.222708,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160197
      },
      {
        "date": "2024-04-19",
        "close": 5.869143,
        "direction_boundary": 6.264882,
        "core_momentum": -0.063168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151649
      },
      {
        "date": "2024-04-26",
        "close": 5.972875,
        "direction_boundary": 6.229829,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141848
      },
      {
        "date": "2024-05-03",
        "close": 5.970112,
        "direction_boundary": 6.158657,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104656
      },
      {
        "date": "2024-05-10",
        "close": 6.02539,
        "direction_boundary": 6.168148,
        "core_momentum": -0.023144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094452
      },
      {
        "date": "2024-05-17",
        "close": 6.169115,
        "direction_boundary": 6.187126,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088835
      },
      {
        "date": "2024-05-24",
        "close": 6.246504,
        "direction_boundary": 6.239318,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077868
      },
      {
        "date": "2024-05-31",
        "close": 6.222002,
        "direction_boundary": 6.265925,
        "core_momentum": -0.00701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078146
      },
      {
        "date": "2024-06-07",
        "close": 6.166048,
        "direction_boundary": 6.256314,
        "core_momentum": -0.014428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08136
      },
      {
        "date": "2024-06-14",
        "close": 6.05414,
        "direction_boundary": 6.333197,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0851
      },
      {
        "date": "2024-06-21",
        "close": 6.05414,
        "direction_boundary": 6.323587,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080298
      },
      {
        "date": "2024-06-28",
        "close": 6.109526,
        "direction_boundary": 6.368955,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079495
      },
      {
        "date": "2024-07-05",
        "close": 6.081191,
        "direction_boundary": 6.325167,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08032
      },
      {
        "date": "2024-07-12",
        "close": 6.188872,
        "direction_boundary": 6.393285,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0812
      },
      {
        "date": "2024-07-19",
        "close": 6.251215,
        "direction_boundary": 6.427341,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081354
      },
      {
        "date": "2024-07-26",
        "close": 6.290887,
        "direction_boundary": 6.478335,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078839
      },
      {
        "date": "2024-08-02",
        "close": 6.207985,
        "direction_boundary": 6.424144,
        "core_momentum": -0.033648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078855
      },
      {
        "date": "2024-08-09",
        "close": 6.20225,
        "direction_boundary": 6.483262,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078539
      },
      {
        "date": "2024-08-16",
        "close": 6.328475,
        "direction_boundary": 6.291127,
        "core_momentum": 0.005937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081288
      },
      {
        "date": "2024-08-23",
        "close": 6.368637,
        "direction_boundary": 6.345321,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081278
      },
      {
        "date": "2024-08-30",
        "close": 6.431313,
        "direction_boundary": 6.346678,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081385
      },
      {
        "date": "2024-09-06",
        "close": 6.402266,
        "direction_boundary": 5.368732,
        "core_momentum": 0.19251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082582
      },
      {
        "date": "2024-09-13",
        "close": 6.483601,
        "direction_boundary": 5.92257,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083223
      },
      {
        "date": "2024-09-20",
        "close": 6.570745,
        "direction_boundary": 6.032339,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072702
      },
      {
        "date": "2024-09-27",
        "close": 6.645612,
        "direction_boundary": 5.516081,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073291
      },
      {
        "date": "2024-10-04",
        "close": 6.645612,
        "direction_boundary": 5.182079,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073291
      },
      {
        "date": "2024-10-11",
        "close": 6.663255,
        "direction_boundary": 5.136533,
        "core_momentum": 0.297228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073032
      },
      {
        "date": "2024-10-18",
        "close": 6.751472,
        "direction_boundary": 4.979654,
        "core_momentum": 0.355811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073751
      },
      {
        "date": "2024-10-25",
        "close": 6.774995,
        "direction_boundary": 4.822774,
        "core_momentum": 0.404792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071672
      },
      {
        "date": "2024-11-01",
        "close": 6.805011,
        "direction_boundary": 5.197709,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071267
      },
      {
        "date": "2024-11-08",
        "close": 6.941946,
        "direction_boundary": 5.064171,
        "core_momentum": 0.370796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074017
      },
      {
        "date": "2024-11-15",
        "close": 6.959805,
        "direction_boundary": 5.243934,
        "core_momentum": 0.327211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069311
      },
      {
        "date": "2024-11-22",
        "close": 7.120555,
        "direction_boundary": 5.120667,
        "core_momentum": 0.390552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073043
      },
      {
        "date": "2024-11-29",
        "close": 7.231434,
        "direction_boundary": 5.105574,
        "core_momentum": 0.41638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07323
      },
      {
        "date": "2024-12-06",
        "close": 7.237462,
        "direction_boundary": 5.157566,
        "core_momentum": 0.403271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070463
      },
      {
        "date": "2024-12-13",
        "close": 7.237462,
        "direction_boundary": 5.277148,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061781
      },
      {
        "date": "2024-12-20",
        "close": 6.990386,
        "direction_boundary": 5.412324,
        "core_momentum": 0.291568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084208
      },
      {
        "date": "2024-12-27",
        "close": 7.044623,
        "direction_boundary": 5.486446,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2025-01-03",
        "close": 7.136571,
        "direction_boundary": 5.491706,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083416
      },
      {
        "date": "2025-01-10",
        "close": 7.106047,
        "direction_boundary": 5.460147,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082945
      },
      {
        "date": "2025-01-17",
        "close": 7.142675,
        "direction_boundary": 5.507486,
        "core_momentum": 0.296903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082666
      },
      {
        "date": "2025-01-24",
        "close": 7.35024,
        "direction_boundary": 5.612692,
        "core_momentum": 0.309575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2025-01-31",
        "close": 7.27896,
        "direction_boundary": 5.538926,
        "core_momentum": 0.314146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2025-02-07",
        "close": 7.13684,
        "direction_boundary": 5.522947,
        "core_momentum": 0.292216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2025-02-14",
        "close": 7.13684,
        "direction_boundary": 5.528273,
        "core_momentum": 0.290971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2025-02-21",
        "close": 7.192451,
        "direction_boundary": 5.549576,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2025-02-28",
        "close": 7.248225,
        "direction_boundary": 5.562055,
        "core_momentum": 0.303156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091826
      },
      {
        "date": "2025-03-07",
        "close": 7.010373,
        "direction_boundary": 5.594421,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105281
      },
      {
        "date": "2025-03-14",
        "close": 6.916483,
        "direction_boundary": 5.626792,
        "core_momentum": 0.229205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106963
      },
      {
        "date": "2025-03-21",
        "close": 7.041668,
        "direction_boundary": 5.826399,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2025-03-28",
        "close": 6.897706,
        "direction_boundary": 5.858224,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111979
      },
      {
        "date": "2025-04-04",
        "close": 6.666809,
        "direction_boundary": 5.858224,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122326
      },
      {
        "date": "2025-04-11",
        "close": 6.622406,
        "direction_boundary": 5.858224,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122625
      },
      {
        "date": "2025-04-18",
        "close": 6.888825,
        "direction_boundary": 5.869143,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133319
      },
      {
        "date": "2025-04-25",
        "close": 6.907855,
        "direction_boundary": 5.972875,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133293
      },
      {
        "date": "2025-05-02",
        "close": 7.071092,
        "direction_boundary": 5.970112,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2025-05-09",
        "close": 7.173849,
        "direction_boundary": 6.02539,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2025-05-16",
        "close": 7.372946,
        "direction_boundary": 6.169115,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140357
      },
      {
        "date": "2025-05-23",
        "close": 7.411479,
        "direction_boundary": 6.246504,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2025-05-30",
        "close": 7.609458,
        "direction_boundary": 6.222002,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-06-06",
        "close": 7.570468,
        "direction_boundary": 6.166048,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2025-06-13",
        "close": 7.596463,
        "direction_boundary": 6.05414,
        "core_momentum": 0.254755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2025-06-20",
        "close": 7.700434,
        "direction_boundary": 6.05414,
        "core_momentum": 0.271929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2025-06-27",
        "close": 7.90838,
        "direction_boundary": 6.109526,
        "core_momentum": 0.294434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2025-07-04",
        "close": 8.005072,
        "direction_boundary": 6.081191,
        "core_momentum": 0.316366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2025-07-11",
        "close": 8.031383,
        "direction_boundary": 6.188872,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2025-07-18",
        "close": 8.103736,
        "direction_boundary": 6.251215,
        "core_momentum": 0.296346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2025-07-25",
        "close": 8.412889,
        "direction_boundary": 6.290887,
        "core_momentum": 0.337314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2025-08-01",
        "close": 8.26727,
        "direction_boundary": 6.207985,
        "core_momentum": 0.331716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2025-08-08",
        "close": 8.34049,
        "direction_boundary": 6.20225,
        "core_momentum": 0.344752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2025-08-15",
        "close": 8.440337,
        "direction_boundary": 6.328475,
        "core_momentum": 0.333708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2025-08-22",
        "close": 8.593436,
        "direction_boundary": 6.368637,
        "core_momentum": 0.349337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2025-08-29",
        "close": 8.786122,
        "direction_boundary": 6.431313,
        "core_momentum": 0.366147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2025-09-05",
        "close": 8.860239,
        "direction_boundary": 6.402266,
        "core_momentum": 0.383922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2025-09-12",
        "close": 9.230819,
        "direction_boundary": 6.483601,
        "core_momentum": 0.423718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2025-09-19",
        "close": 9.594662,
        "direction_boundary": 6.570745,
        "core_momentum": 0.460209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2025-09-26",
        "close": 10.583774,
        "direction_boundary": 6.645612,
        "core_momentum": 0.592596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2025-10-03",
        "close": 10.264373,
        "direction_boundary": 6.645612,
        "core_momentum": 0.544534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2025-10-10",
        "close": 10.226883,
        "direction_boundary": 6.663255,
        "core_momentum": 0.534818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2025-10-17",
        "close": 10.196892,
        "direction_boundary": 6.751472,
        "core_momentum": 0.510321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2025-10-24",
        "close": 10.451814,
        "direction_boundary": 6.774995,
        "core_momentum": 0.542704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2025-10-31",
        "close": 10.53173,
        "direction_boundary": 6.805011,
        "core_momentum": 0.547643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2025-11-07",
        "close": 10.448204,
        "direction_boundary": 6.941946,
        "core_momentum": 0.505083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2025-11-14",
        "close": 10.600069,
        "direction_boundary": 6.959805,
        "core_momentum": 0.523041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2025-11-21",
        "close": 10.638035,
        "direction_boundary": 7.120555,
        "core_momentum": 0.49399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2025-11-28",
        "close": 10.693892,
        "direction_boundary": 7.231434,
        "core_momentum": 0.478807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2025-12-05",
        "close": 10.970658,
        "direction_boundary": 7.237462,
        "core_momentum": 0.515816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167674
      },
      {
        "date": "2025-12-12",
        "close": 12.139221,
        "direction_boundary": 7.237462,
        "core_momentum": 0.677276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2025-12-19",
        "close": 12.668151,
        "direction_boundary": 6.990386,
        "core_momentum": 0.812225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20826
      },
      {
        "date": "2025-12-26",
        "close": 12.456732,
        "direction_boundary": 7.044623,
        "core_momentum": 0.768261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213783
      },
      {
        "date": "2026-01-02",
        "close": 12.465672,
        "direction_boundary": 7.136571,
        "core_momentum": 0.746731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2026-01-09",
        "close": 12.52552,
        "direction_boundary": 7.106047,
        "core_momentum": 0.762657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2026-01-16",
        "close": 12.320325,
        "direction_boundary": 7.142675,
        "core_momentum": 0.724889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219538
      },
      {
        "date": "2026-01-23",
        "close": 12.508422,
        "direction_boundary": 7.35024,
        "core_momentum": 0.701771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217372
      },
      {
        "date": "2026-01-30",
        "close": 12.450626,
        "direction_boundary": 7.27896,
        "core_momentum": 0.710495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2026-02-06",
        "close": 12.052343,
        "direction_boundary": 7.13684,
        "core_momentum": 0.688751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224319
      },
      {
        "date": "2026-02-13",
        "close": 12.156243,
        "direction_boundary": 7.13684,
        "core_momentum": 0.703309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2026-02-20",
        "close": 12.554525,
        "direction_boundary": 7.192451,
        "core_momentum": 0.745514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225802
      },
      {
        "date": "2026-02-27",
        "close": 12.467081,
        "direction_boundary": 7.248225,
        "core_momentum": 0.720018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2026-03-06",
        "close": 11.599121,
        "direction_boundary": 7.010373,
        "core_momentum": 0.654565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2026-03-13",
        "close": 11.599121,
        "direction_boundary": 6.916483,
        "core_momentum": 0.677026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2026-03-20",
        "close": 11.66049,
        "direction_boundary": 7.041668,
        "core_momentum": 0.655927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249424
      },
      {
        "date": "2026-03-27",
        "close": 11.792001,
        "direction_boundary": 6.897706,
        "core_momentum": 0.709554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21269
      },
      {
        "date": "2026-04-03",
        "close": 11.997896,
        "direction_boundary": 6.666809,
        "core_momentum": 0.799646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207325
      },
      {
        "date": "2026-04-10",
        "close": 12.664447,
        "direction_boundary": 6.622406,
        "core_momentum": 0.912363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2026-04-17",
        "close": 13.162137,
        "direction_boundary": 6.888825,
        "core_momentum": 0.910651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2026-04-24",
        "close": 13.22435,
        "direction_boundary": 6.907855,
        "core_momentum": 0.914393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2026-05-01",
        "close": 13.160087,
        "direction_boundary": 7.071092,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2026-05-08",
        "close": 13.444437,
        "direction_boundary": 7.173849,
        "core_momentum": 0.87409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2026-05-15",
        "close": 13.98648,
        "direction_boundary": 7.372946,
        "core_momentum": 0.897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2026-05-22",
        "close": 14.769332,
        "direction_boundary": 7.411479,
        "core_momentum": 0.992764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2026-05-29",
        "close": 14.679487,
        "direction_boundary": 7.609458,
        "core_momentum": 0.929111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2026-06-05",
        "close": 14.432358,
        "direction_boundary": 7.570468,
        "core_momentum": 0.906402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2026-06-12",
        "close": 15.104549,
        "direction_boundary": 7.596463,
        "core_momentum": 0.988366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2026-06-19",
        "close": 15.826168,
        "direction_boundary": 7.700434,
        "core_momentum": 1.055231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2026-06-26",
        "close": 16.076126,
        "direction_boundary": 7.90838,
        "core_momentum": 1.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2026-07-03",
        "close": 16.302383,
        "direction_boundary": 8.005072,
        "core_momentum": 1.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2026-07-10",
        "close": 16.746996,
        "direction_boundary": 8.031383,
        "core_momentum": 1.085195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2026-07-17",
        "close": 17.339808,
        "direction_boundary": 8.103736,
        "core_momentum": 1.13973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2026-07-24",
        "close": 17.161964,
        "direction_boundary": 8.412889,
        "core_momentum": 1.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "direction_boundary": 8.26727,
        "core_momentum": 1.053882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "direction_boundary": 8.34049,
        "core_momentum": 1.028658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.291127,
        "volume": 712618
      },
      {
        "date": "2023-08-25",
        "close": 6.345321,
        "volume": 680939
      },
      {
        "date": "2023-09-01",
        "close": 6.346678,
        "volume": 506579
      },
      {
        "date": "2023-09-08",
        "close": 5.368732,
        "volume": 1557802
      },
      {
        "date": "2023-09-15",
        "close": 5.92257,
        "volume": 660043
      },
      {
        "date": "2023-09-22",
        "close": 6.032339,
        "volume": 619847
      },
      {
        "date": "2023-09-29",
        "close": 5.516081,
        "volume": 766923
      },
      {
        "date": "2023-10-06",
        "close": 5.182079,
        "volume": 1340051
      },
      {
        "date": "2023-10-13",
        "close": 5.136533,
        "volume": 405556
      },
      {
        "date": "2023-10-20",
        "close": 4.979654,
        "volume": 572729
      },
      {
        "date": "2023-10-27",
        "close": 4.822774,
        "volume": 864618
      },
      {
        "date": "2023-11-03",
        "close": 5.197709,
        "volume": 462256
      },
      {
        "date": "2023-11-10",
        "close": 5.064171,
        "volume": 691988
      },
      {
        "date": "2023-11-17",
        "close": 5.243934,
        "volume": 557157
      },
      {
        "date": "2023-11-24",
        "close": 5.120667,
        "volume": 586173
      },
      {
        "date": "2023-12-01",
        "close": 5.105574,
        "volume": 561017
      },
      {
        "date": "2023-12-08",
        "close": 5.157566,
        "volume": 404092
      },
      {
        "date": "2023-12-15",
        "close": 5.277148,
        "volume": 681604
      },
      {
        "date": "2023-12-22",
        "close": 5.412324,
        "volume": 557157
      },
      {
        "date": "2023-12-29",
        "close": 5.486446,
        "volume": 285100
      },
      {
        "date": "2024-01-05",
        "close": 5.491706,
        "volume": 360701
      },
      {
        "date": "2024-01-12",
        "close": 5.460147,
        "volume": 496197
      },
      {
        "date": "2024-01-19",
        "close": 5.507486,
        "volume": 331819
      },
      {
        "date": "2024-01-26",
        "close": 5.612692,
        "volume": 506047
      },
      {
        "date": "2024-02-02",
        "close": 5.538926,
        "volume": 479826
      },
      {
        "date": "2024-02-09",
        "close": 5.522947,
        "volume": 397303
      },
      {
        "date": "2024-02-16",
        "close": 5.528273,
        "volume": 369487
      },
      {
        "date": "2024-02-23",
        "close": 5.549576,
        "volume": 364694
      },
      {
        "date": "2024-03-01",
        "close": 5.562055,
        "volume": 742299
      },
      {
        "date": "2024-03-08",
        "close": 5.594421,
        "volume": 456800
      },
      {
        "date": "2024-03-15",
        "close": 5.626792,
        "volume": 324365
      },
      {
        "date": "2024-03-22",
        "close": 5.826399,
        "volume": 567672
      },
      {
        "date": "2024-03-29",
        "close": 5.858224,
        "volume": 354179
      },
      {
        "date": "2024-04-05",
        "close": 5.858224,
        "volume": 491006
      },
      {
        "date": "2024-04-12",
        "close": 5.858224,
        "volume": 547041
      },
      {
        "date": "2024-04-19",
        "close": 5.869143,
        "volume": 401297
      },
      {
        "date": "2024-04-26",
        "close": 5.972875,
        "volume": 541851
      },
      {
        "date": "2024-05-03",
        "close": 5.970112,
        "volume": 407951
      },
      {
        "date": "2024-05-10",
        "close": 6.02539,
        "volume": 372282
      },
      {
        "date": "2024-05-17",
        "close": 6.169115,
        "volume": 444288
      },
      {
        "date": "2024-05-24",
        "close": 6.246504,
        "volume": 378802
      },
      {
        "date": "2024-05-31",
        "close": 6.222002,
        "volume": 631692
      },
      {
        "date": "2024-06-07",
        "close": 6.166048,
        "volume": 449346
      },
      {
        "date": "2024-06-14",
        "close": 6.05414,
        "volume": 586971
      },
      {
        "date": "2024-06-21",
        "close": 6.05414,
        "volume": 364695
      },
      {
        "date": "2024-06-28",
        "close": 6.109526,
        "volume": 476099
      },
      {
        "date": "2024-07-05",
        "close": 6.081191,
        "volume": 208967
      },
      {
        "date": "2024-07-12",
        "close": 6.188872,
        "volume": 402361
      },
      {
        "date": "2024-07-19",
        "close": 6.251215,
        "volume": 434970
      },
      {
        "date": "2024-07-26",
        "close": 6.290887,
        "volume": 388918
      },
      {
        "date": "2024-08-02",
        "close": 6.207985,
        "volume": 463721
      },
      {
        "date": "2024-08-09",
        "close": 6.20225,
        "volume": 565675
      },
      {
        "date": "2024-08-16",
        "close": 6.328475,
        "volume": 336211
      },
      {
        "date": "2024-08-23",
        "close": 6.368637,
        "volume": 498858
      },
      {
        "date": "2024-08-30",
        "close": 6.431313,
        "volume": 613459
      },
      {
        "date": "2024-09-06",
        "close": 6.402266,
        "volume": 462789
      },
      {
        "date": "2024-09-13",
        "close": 6.483601,
        "volume": 626768
      },
      {
        "date": "2024-09-20",
        "close": 6.570745,
        "volume": 662306
      },
      {
        "date": "2024-09-27",
        "close": 6.645612,
        "volume": 914531
      },
      {
        "date": "2024-10-04",
        "close": 6.645612,
        "volume": 444288
      },
      {
        "date": "2024-10-11",
        "close": 6.663255,
        "volume": 510971
      },
      {
        "date": "2024-10-18",
        "close": 6.751472,
        "volume": 514964
      },
      {
        "date": "2024-10-25",
        "close": 6.774995,
        "volume": 604407
      },
      {
        "date": "2024-11-01",
        "close": 6.805011,
        "volume": 698243
      },
      {
        "date": "2024-11-08",
        "close": 6.941946,
        "volume": 716610
      },
      {
        "date": "2024-11-15",
        "close": 6.959805,
        "volume": 668561
      },
      {
        "date": "2024-11-22",
        "close": 7.120555,
        "volume": 575658
      },
      {
        "date": "2024-11-29",
        "close": 7.231434,
        "volume": 817767
      },
      {
        "date": "2024-12-06",
        "close": 7.237462,
        "volume": 613991
      },
      {
        "date": "2024-12-13",
        "close": 7.237462,
        "volume": 725263
      },
      {
        "date": "2024-12-20",
        "close": 6.990386,
        "volume": 1248611
      },
      {
        "date": "2024-12-27",
        "close": 7.044623,
        "volume": 327160
      },
      {
        "date": "2025-01-03",
        "close": 7.136571,
        "volume": 550769
      },
      {
        "date": "2025-01-10",
        "close": 7.106047,
        "volume": 475567
      },
      {
        "date": "2025-01-17",
        "close": 7.142675,
        "volume": 639012
      },
      {
        "date": "2025-01-24",
        "close": 7.35024,
        "volume": 785157
      },
      {
        "date": "2025-01-31",
        "close": 7.27896,
        "volume": 1028730
      },
      {
        "date": "2025-02-07",
        "close": 7.13684,
        "volume": 1271105
      },
      {
        "date": "2025-02-14",
        "close": 7.13684,
        "volume": 435238
      },
      {
        "date": "2025-02-21",
        "close": 7.192451,
        "volume": 679210
      },
      {
        "date": "2025-02-28",
        "close": 7.248225,
        "volume": 718207
      },
      {
        "date": "2025-03-07",
        "close": 7.010373,
        "volume": 1561263
      },
      {
        "date": "2025-03-14",
        "close": 6.916483,
        "volume": 968969
      },
      {
        "date": "2025-03-21",
        "close": 7.041668,
        "volume": 483686
      },
      {
        "date": "2025-03-28",
        "close": 6.897706,
        "volume": 832540
      },
      {
        "date": "2025-04-04",
        "close": 6.666809,
        "volume": 1269775
      },
      {
        "date": "2025-04-11",
        "close": 6.622406,
        "volume": 1496976
      },
      {
        "date": "2025-04-18",
        "close": 6.888825,
        "volume": 670957
      },
      {
        "date": "2025-04-25",
        "close": 6.907855,
        "volume": 855300
      },
      {
        "date": "2025-05-02",
        "close": 7.071092,
        "volume": 636484
      },
      {
        "date": "2025-05-09",
        "close": 7.173849,
        "volume": 352449
      },
      {
        "date": "2025-05-16",
        "close": 7.372946,
        "volume": 671889
      },
      {
        "date": "2025-05-23",
        "close": 7.411479,
        "volume": 480625
      },
      {
        "date": "2025-05-30",
        "close": 7.609458,
        "volume": 760800
      },
      {
        "date": "2025-06-06",
        "close": 7.570468,
        "volume": 411812
      },
      {
        "date": "2025-06-13",
        "close": 7.596463,
        "volume": 505648
      },
      {
        "date": "2025-06-20",
        "close": 7.700434,
        "volume": 626768
      },
      {
        "date": "2025-06-27",
        "close": 7.90838,
        "volume": 998783
      },
      {
        "date": "2025-07-04",
        "close": 8.005072,
        "volume": 462257
      },
      {
        "date": "2025-07-11",
        "close": 8.031383,
        "volume": 690922
      },
      {
        "date": "2025-07-18",
        "close": 8.103736,
        "volume": 642741
      },
      {
        "date": "2025-07-25",
        "close": 8.412889,
        "volume": 827483
      },
      {
        "date": "2025-08-01",
        "close": 8.26727,
        "volume": 996520
      },
      {
        "date": "2025-08-08",
        "close": 8.34049,
        "volume": 546375
      },
      {
        "date": "2025-08-15",
        "close": 8.440337,
        "volume": 596953
      },
      {
        "date": "2025-08-22",
        "close": 8.593436,
        "volume": 845319
      },
      {
        "date": "2025-08-29",
        "close": 8.786122,
        "volume": 1350699
      },
      {
        "date": "2025-09-05",
        "close": 8.860239,
        "volume": 492603
      },
      {
        "date": "2025-09-12",
        "close": 9.230819,
        "volume": 984008
      },
      {
        "date": "2025-09-19",
        "close": 9.594662,
        "volume": 949535
      },
      {
        "date": "2025-09-26",
        "close": 10.583774,
        "volume": 2093627
      },
      {
        "date": "2025-10-03",
        "close": 10.264373,
        "volume": 1140304
      },
      {
        "date": "2025-10-10",
        "close": 10.226883,
        "volume": 936298
      },
      {
        "date": "2025-10-17",
        "close": 10.196892,
        "volume": 780087
      },
      {
        "date": "2025-10-24",
        "close": 10.451814,
        "volume": 882937
      },
      {
        "date": "2025-10-31",
        "close": 10.53173,
        "volume": 1072786
      },
      {
        "date": "2025-11-07",
        "close": 10.448204,
        "volume": 674817
      },
      {
        "date": "2025-11-14",
        "close": 10.600069,
        "volume": 990506
      },
      {
        "date": "2025-11-21",
        "close": 10.638035,
        "volume": 712690
      },
      {
        "date": "2025-11-28",
        "close": 10.693892,
        "volume": 1100374
      },
      {
        "date": "2025-12-05",
        "close": 10.970658,
        "volume": 1162931
      },
      {
        "date": "2025-12-12",
        "close": 12.139221,
        "volume": 1993596
      },
      {
        "date": "2025-12-19",
        "close": 12.668151,
        "volume": 1241702
      },
      {
        "date": "2025-12-26",
        "close": 12.456732,
        "volume": 719290
      },
      {
        "date": "2026-01-02",
        "close": 12.465672,
        "volume": 1019590
      },
      {
        "date": "2026-01-09",
        "close": 12.52552,
        "volume": 941270
      },
      {
        "date": "2026-01-16",
        "close": 12.320325,
        "volume": 958320
      },
      {
        "date": "2026-01-23",
        "close": 12.508422,
        "volume": 1006500
      },
      {
        "date": "2026-01-30",
        "close": 12.450626,
        "volume": 1301410
      },
      {
        "date": "2026-02-06",
        "close": 12.052343,
        "volume": 1641530
      },
      {
        "date": "2026-02-13",
        "close": 12.156243,
        "volume": 1024430
      },
      {
        "date": "2026-02-20",
        "close": 12.554525,
        "volume": 472780
      },
      {
        "date": "2026-02-27",
        "close": 12.467081,
        "volume": 1070740
      },
      {
        "date": "2026-03-06",
        "close": 11.599121,
        "volume": 1738770
      },
      {
        "date": "2026-03-13",
        "close": 11.599121,
        "volume": 1821820
      },
      {
        "date": "2026-03-20",
        "close": 11.66049,
        "volume": 966900
      },
      {
        "date": "2026-03-27",
        "close": 11.792001,
        "volume": 1107810
      },
      {
        "date": "2026-04-03",
        "close": 11.997896,
        "volume": 824010
      },
      {
        "date": "2026-04-10",
        "close": 12.664447,
        "volume": 1243220
      },
      {
        "date": "2026-04-17",
        "close": 13.162137,
        "volume": 1269070
      },
      {
        "date": "2026-04-24",
        "close": 13.22435,
        "volume": 891880
      },
      {
        "date": "2026-05-01",
        "close": 13.160087,
        "volume": 1160280
      },
      {
        "date": "2026-05-08",
        "close": 13.444437,
        "volume": 1203290
      },
      {
        "date": "2026-05-15",
        "close": 13.98648,
        "volume": 2031150
      },
      {
        "date": "2026-05-22",
        "close": 14.769332,
        "volume": 843100
      },
      {
        "date": "2026-05-29",
        "close": 14.679487,
        "volume": 1360100
      },
      {
        "date": "2026-06-05",
        "close": 14.432358,
        "volume": 198400
      },
      {
        "date": "2026-06-12",
        "close": 15.104549,
        "volume": 341400
      },
      {
        "date": "2026-06-19",
        "close": 15.826168,
        "volume": 211700
      },
      {
        "date": "2026-06-26",
        "close": 16.076126,
        "volume": 277500
      },
      {
        "date": "2026-07-03",
        "close": 16.302383,
        "volume": 214500
      },
      {
        "date": "2026-07-10",
        "close": 16.746996,
        "volume": 1097500
      },
      {
        "date": "2026-07-17",
        "close": 17.339808,
        "volume": 1175100
      },
      {
        "date": "2026-07-24",
        "close": 17.161964,
        "volume": 912900
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "volume": 1569700
      },
      {
        "date": "2026-08-07",
        "close": 16.92,
        "volume": 754000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.904643,
      "fair_value": 8.447978,
      "market_activity": 86.640629,
      "market_dynamics": 1.66856,
      "relative_strength": 21.786108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015648,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.076206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.039326
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.00077
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.854728
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.018534
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.118387
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.003175
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.67363
      }
    ]
  }
}