{
  "ticker": {
    "uuid": "84c5dffa-a23c-4882-82f2-822beb872027",
    "symbol": "S500",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.210007,
    "boundary_margin": 0.268229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115613,
    "volatility_stability": 0.8748,
    "risk_context": 0.865,
    "current_regime": {
      "move": 0.325505,
      "interruption": -0.071359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 155.470001,
        "direction_boundary": 113.900002,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2024-10-25",
        "close": 156.100006,
        "direction_boundary": 111.790001,
        "core_momentum": 0.396368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2024-11-01",
        "close": 152.710007,
        "direction_boundary": 116.099998,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2024-11-08",
        "close": 160.919998,
        "direction_boundary": 117.260002,
        "core_momentum": 0.372335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2024-11-15",
        "close": 160.630005,
        "direction_boundary": 118.360001,
        "core_momentum": 0.357131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-11-22",
        "close": 165.289993,
        "direction_boundary": 119.010002,
        "core_momentum": 0.388875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2024-11-29",
        "close": 164.789993,
        "direction_boundary": 120.5,
        "core_momentum": 0.367552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2024-12-06",
        "close": 165.779999,
        "direction_boundary": 122.080002,
        "core_momentum": 0.357962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2024-12-13",
        "close": 165.229996,
        "direction_boundary": 123.410004,
        "core_momentum": 0.33887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2024-12-20",
        "close": 164.039993,
        "direction_boundary": 123.300003,
        "core_momentum": 0.330414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2024-12-27",
        "close": 164.399994,
        "direction_boundary": 122.82,
        "core_momentum": 0.338544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2025-01-03",
        "close": 164.889999,
        "direction_boundary": 122.540001,
        "core_momentum": 0.345601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2025-01-10",
        "close": 162.979996,
        "direction_boundary": 124.440002,
        "core_momentum": 0.309707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "direction_boundary": 126.139999,
        "core_momentum": 0.323926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2025-01-24",
        "close": 165.809998,
        "direction_boundary": 128.970001,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2025-01-31",
        "close": 167.149994,
        "direction_boundary": 130.5,
        "core_momentum": 0.280843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-02-07",
        "close": 165.479996,
        "direction_boundary": 132.600006,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134626
      },
      {
        "date": "2025-02-14",
        "close": 165.330002,
        "direction_boundary": 132.960007,
        "core_momentum": 0.243457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2025-02-21",
        "close": 165.940002,
        "direction_boundary": 134.119995,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12733
      },
      {
        "date": "2025-02-28",
        "close": 160.789993,
        "direction_boundary": 134.479996,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13706
      },
      {
        "date": "2025-03-07",
        "close": 150.169998,
        "direction_boundary": 134.020004,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160772
      },
      {
        "date": "2025-03-14",
        "close": 146.479996,
        "direction_boundary": 133.910004,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156799
      },
      {
        "date": "2025-03-21",
        "close": 148.240005,
        "direction_boundary": 138.169998,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157595
      },
      {
        "date": "2025-03-28",
        "close": 146.990005,
        "direction_boundary": 138.789993,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157287
      },
      {
        "date": "2025-04-04",
        "close": 134.880005,
        "direction_boundary": 136.630005,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2025-04-11",
        "close": 132.059998,
        "direction_boundary": 138.160004,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2025-04-18",
        "close": 132.119995,
        "direction_boundary": 133.490005,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2025-04-25",
        "close": 136.679993,
        "direction_boundary": 136.75,
        "core_momentum": -0.000512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2025-05-02",
        "close": 141.580002,
        "direction_boundary": 135.919998,
        "core_momentum": 0.041642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205685
      },
      {
        "date": "2025-05-09",
        "close": 142.160004,
        "direction_boundary": 138.5,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190037
      },
      {
        "date": "2025-05-16",
        "close": 150.210007,
        "direction_boundary": 139.779999,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207391
      },
      {
        "date": "2025-05-23",
        "close": 144.449997,
        "direction_boundary": 140.779999,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208284
      },
      {
        "date": "2025-05-30",
        "close": 146.729996,
        "direction_boundary": 138.639999,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210274
      },
      {
        "date": "2025-06-06",
        "close": 149.300003,
        "direction_boundary": 143.089996,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211989
      },
      {
        "date": "2025-06-13",
        "close": 147.070007,
        "direction_boundary": 146.610001,
        "core_momentum": 0.003138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212534
      },
      {
        "date": "2025-06-20",
        "close": 146.710007,
        "direction_boundary": 147.929993,
        "core_momentum": -0.008247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2025-06-27",
        "close": 149.460007,
        "direction_boundary": 148.210007,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214716
      },
      {
        "date": "2025-07-04",
        "close": 150.449997,
        "direction_boundary": 148.289993,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214999
      },
      {
        "date": "2025-07-11",
        "close": 152.240005,
        "direction_boundary": 149.979996,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215688
      },
      {
        "date": "2025-07-18",
        "close": 153.440002,
        "direction_boundary": 147.029999,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212751
      },
      {
        "date": "2025-07-25",
        "close": 154.809998,
        "direction_boundary": 145.119995,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213326
      },
      {
        "date": "2025-08-01",
        "close": 154.199997,
        "direction_boundary": 140.679993,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212772
      },
      {
        "date": "2025-08-08",
        "close": 156.210007,
        "direction_boundary": 140.539993,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213659
      },
      {
        "date": "2025-08-15",
        "close": 158.5,
        "direction_boundary": 145.75,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214921
      },
      {
        "date": "2025-08-22",
        "close": 158.0,
        "direction_boundary": 145.460007,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214792
      },
      {
        "date": "2025-08-29",
        "close": 158.0,
        "direction_boundary": 146.259995,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210498
      },
      {
        "date": "2025-09-05",
        "close": 157.470001,
        "direction_boundary": 141.020004,
        "core_momentum": 0.11665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2025-09-12",
        "close": 160.380005,
        "direction_boundary": 146.399994,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2025-09-19",
        "close": 161.479996,
        "direction_boundary": 146.960007,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183562
      },
      {
        "date": "2025-09-26",
        "close": 162.199997,
        "direction_boundary": 148.570007,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182779
      },
      {
        "date": "2025-10-03",
        "close": 164.929993,
        "direction_boundary": 150.009995,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2025-10-10",
        "close": 164.059998,
        "direction_boundary": 152.830002,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2025-10-17",
        "close": 163.279999,
        "direction_boundary": 155.470001,
        "core_momentum": 0.050235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125241
      },
      {
        "date": "2025-10-24",
        "close": 167.110001,
        "direction_boundary": 156.100006,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2025-10-31",
        "close": 170.940002,
        "direction_boundary": 152.710007,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2025-11-07",
        "close": 165.820007,
        "direction_boundary": 160.919998,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2025-11-14",
        "close": 168.929993,
        "direction_boundary": 160.630005,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2025-11-21",
        "close": 166.809998,
        "direction_boundary": 165.289993,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092516
      },
      {
        "date": "2025-11-28",
        "close": 170.979996,
        "direction_boundary": 164.789993,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2025-12-05",
        "close": 171.490005,
        "direction_boundary": 165.779999,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09391
      },
      {
        "date": "2025-12-12",
        "close": 169.25,
        "direction_boundary": 165.229996,
        "core_momentum": 0.02433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2025-12-19",
        "close": 169.729996,
        "direction_boundary": 164.039993,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092514
      },
      {
        "date": "2025-12-26",
        "close": 170.779999,
        "direction_boundary": 164.399994,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090617
      },
      {
        "date": "2026-01-02",
        "close": 170.550003,
        "direction_boundary": 164.889999,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091028
      },
      {
        "date": "2026-01-09",
        "close": 174.550003,
        "direction_boundary": 162.979996,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2026-01-16",
        "close": 174.75,
        "direction_boundary": 167.0,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2026-01-23",
        "close": 172.029999,
        "direction_boundary": 165.809998,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2026-01-30",
        "close": 171.039993,
        "direction_boundary": 167.149994,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2026-02-06",
        "close": 172.119995,
        "direction_boundary": 165.479996,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097775
      },
      {
        "date": "2026-02-13",
        "close": 169.610001,
        "direction_boundary": 165.330002,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2026-02-20",
        "close": 171.580002,
        "direction_boundary": 165.940002,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2026-02-27",
        "close": 170.699997,
        "direction_boundary": 160.789993,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100655
      },
      {
        "date": "2026-03-06",
        "close": 171.869995,
        "direction_boundary": 150.169998,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2026-03-13",
        "close": 169.839996,
        "direction_boundary": 146.479996,
        "core_momentum": 0.159476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2026-03-20",
        "close": 165.580002,
        "direction_boundary": 148.240005,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106876
      },
      {
        "date": "2026-03-27",
        "close": 162.279999,
        "direction_boundary": 146.990005,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110642
      },
      {
        "date": "2026-04-03",
        "close": 166.360001,
        "direction_boundary": 134.880005,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2026-04-10",
        "close": 170.080002,
        "direction_boundary": 132.059998,
        "core_momentum": 0.287899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117218
      },
      {
        "date": "2026-04-17",
        "close": 176.279999,
        "direction_boundary": 132.119995,
        "core_momentum": 0.334242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2026-04-24",
        "close": 177.869995,
        "direction_boundary": 136.679993,
        "core_momentum": 0.301361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2026-05-01",
        "close": 178.639999,
        "direction_boundary": 141.580002,
        "core_momentum": 0.26176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2026-05-08",
        "close": 183.369995,
        "direction_boundary": 142.160004,
        "core_momentum": 0.289885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2026-05-15",
        "close": 187.210007,
        "direction_boundary": 150.210007,
        "core_momentum": 0.246322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2026-05-22",
        "close": 188.119995,
        "direction_boundary": 144.449997,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-05-29",
        "close": 188.800003,
        "direction_boundary": 146.729996,
        "core_momentum": 0.286717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2026-06-05",
        "close": 189.470001,
        "direction_boundary": 149.300003,
        "core_momentum": 0.269056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2026-06-12",
        "close": 189.229996,
        "direction_boundary": 147.070007,
        "core_momentum": 0.286666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2026-06-19",
        "close": 192.539993,
        "direction_boundary": 146.710007,
        "core_momentum": 0.312385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2026-06-26",
        "close": 191.679993,
        "direction_boundary": 149.460007,
        "core_momentum": 0.282484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2026-07-03",
        "close": 192.529999,
        "direction_boundary": 150.449997,
        "core_momentum": 0.279694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1086
      },
      {
        "date": "2026-07-10",
        "close": 192.809998,
        "direction_boundary": 152.240005,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2026-07-17",
        "close": 190.410004,
        "direction_boundary": 153.440002,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2026-07-24",
        "close": 190.970001,
        "direction_boundary": 154.809998,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2026-07-31",
        "close": 190.210007,
        "direction_boundary": 154.199997,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2026-08-07",
        "close": 198.110001,
        "direction_boundary": 156.210007,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 113.900002,
        "volume": 1884
      },
      {
        "date": "2023-10-27",
        "close": 111.790001,
        "volume": 9739
      },
      {
        "date": "2023-11-03",
        "close": 116.099998,
        "volume": 13577
      },
      {
        "date": "2023-11-10",
        "close": 117.260002,
        "volume": 3788
      },
      {
        "date": "2023-11-17",
        "close": 118.360001,
        "volume": 9967
      },
      {
        "date": "2023-11-24",
        "close": 119.010002,
        "volume": 5591
      },
      {
        "date": "2023-12-01",
        "close": 120.5,
        "volume": 13883
      },
      {
        "date": "2023-12-08",
        "close": 122.080002,
        "volume": 49747
      },
      {
        "date": "2023-12-15",
        "close": 123.410004,
        "volume": 26109
      },
      {
        "date": "2023-12-22",
        "close": 123.300003,
        "volume": 8360
      },
      {
        "date": "2023-12-29",
        "close": 122.82,
        "volume": 848
      },
      {
        "date": "2024-01-05",
        "close": 122.540001,
        "volume": 20746
      },
      {
        "date": "2024-01-12",
        "close": 124.440002,
        "volume": 33708
      },
      {
        "date": "2024-01-19",
        "close": 126.139999,
        "volume": 16267
      },
      {
        "date": "2024-01-26",
        "close": 128.970001,
        "volume": 30395
      },
      {
        "date": "2024-02-02",
        "close": 130.5,
        "volume": 46371
      },
      {
        "date": "2024-02-09",
        "close": 132.600006,
        "volume": 21619
      },
      {
        "date": "2024-02-16",
        "close": 132.960007,
        "volume": 7668
      },
      {
        "date": "2024-02-23",
        "close": 134.119995,
        "volume": 2711
      },
      {
        "date": "2024-03-01",
        "close": 134.479996,
        "volume": 5286
      },
      {
        "date": "2024-03-08",
        "close": 134.020004,
        "volume": 5459
      },
      {
        "date": "2024-03-15",
        "close": 133.910004,
        "volume": 9766
      },
      {
        "date": "2024-03-22",
        "close": 138.169998,
        "volume": 7115
      },
      {
        "date": "2024-03-29",
        "close": 138.789993,
        "volume": 625
      },
      {
        "date": "2024-04-05",
        "close": 136.630005,
        "volume": 3486
      },
      {
        "date": "2024-04-12",
        "close": 138.160004,
        "volume": 7441
      },
      {
        "date": "2024-04-19",
        "close": 133.490005,
        "volume": 11169
      },
      {
        "date": "2024-04-26",
        "close": 136.75,
        "volume": 7951
      },
      {
        "date": "2024-05-03",
        "close": 135.919998,
        "volume": 10233
      },
      {
        "date": "2024-05-10",
        "close": 138.5,
        "volume": 5686
      },
      {
        "date": "2024-05-17",
        "close": 139.779999,
        "volume": 2802
      },
      {
        "date": "2024-05-24",
        "close": 140.779999,
        "volume": 5275
      },
      {
        "date": "2024-05-31",
        "close": 138.639999,
        "volume": 6439
      },
      {
        "date": "2024-06-07",
        "close": 143.089996,
        "volume": 4982
      },
      {
        "date": "2024-06-14",
        "close": 146.610001,
        "volume": 7208
      },
      {
        "date": "2024-06-21",
        "close": 147.929993,
        "volume": 2721
      },
      {
        "date": "2024-06-28",
        "close": 148.210007,
        "volume": 1487
      },
      {
        "date": "2024-07-05",
        "close": 148.289993,
        "volume": 19845
      },
      {
        "date": "2024-07-12",
        "close": 149.979996,
        "volume": 6058
      },
      {
        "date": "2024-07-19",
        "close": 147.029999,
        "volume": 19303
      },
      {
        "date": "2024-07-26",
        "close": 145.119995,
        "volume": 6202
      },
      {
        "date": "2024-08-02",
        "close": 140.679993,
        "volume": 29370
      },
      {
        "date": "2024-08-09",
        "close": 140.539993,
        "volume": 8472
      },
      {
        "date": "2024-08-16",
        "close": 145.75,
        "volume": 7938
      },
      {
        "date": "2024-08-23",
        "close": 145.460007,
        "volume": 4101
      },
      {
        "date": "2024-08-30",
        "close": 146.259995,
        "volume": 14605
      },
      {
        "date": "2024-09-06",
        "close": 141.020004,
        "volume": 26810
      },
      {
        "date": "2024-09-13",
        "close": 146.399994,
        "volume": 17075
      },
      {
        "date": "2024-09-20",
        "close": 146.960007,
        "volume": 15062
      },
      {
        "date": "2024-09-27",
        "close": 148.570007,
        "volume": 13834
      },
      {
        "date": "2024-10-04",
        "close": 150.009995,
        "volume": 14890
      },
      {
        "date": "2024-10-11",
        "close": 152.830002,
        "volume": 8639
      },
      {
        "date": "2024-10-18",
        "close": 155.470001,
        "volume": 9220
      },
      {
        "date": "2024-10-25",
        "close": 156.100006,
        "volume": 5804
      },
      {
        "date": "2024-11-01",
        "close": 152.710007,
        "volume": 9049
      },
      {
        "date": "2024-11-08",
        "close": 160.919998,
        "volume": 16311
      },
      {
        "date": "2024-11-15",
        "close": 160.630005,
        "volume": 38848
      },
      {
        "date": "2024-11-22",
        "close": 165.289993,
        "volume": 26299
      },
      {
        "date": "2024-11-29",
        "close": 164.789993,
        "volume": 5711
      },
      {
        "date": "2024-12-06",
        "close": 165.779999,
        "volume": 41803
      },
      {
        "date": "2024-12-13",
        "close": 165.229996,
        "volume": 19258
      },
      {
        "date": "2024-12-20",
        "close": 164.039993,
        "volume": 31652
      },
      {
        "date": "2024-12-27",
        "close": 164.399994,
        "volume": 7556
      },
      {
        "date": "2025-01-03",
        "close": 164.889999,
        "volume": 14103
      },
      {
        "date": "2025-01-10",
        "close": 162.979996,
        "volume": 44024
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "volume": 20108
      },
      {
        "date": "2025-01-24",
        "close": 165.809998,
        "volume": 34833
      },
      {
        "date": "2025-01-31",
        "close": 167.149994,
        "volume": 75266
      },
      {
        "date": "2025-02-07",
        "close": 165.479996,
        "volume": 48399
      },
      {
        "date": "2025-02-14",
        "close": 165.330002,
        "volume": 668705
      },
      {
        "date": "2025-02-21",
        "close": 165.940002,
        "volume": 11851
      },
      {
        "date": "2025-02-28",
        "close": 160.789993,
        "volume": 14593
      },
      {
        "date": "2025-03-07",
        "close": 150.169998,
        "volume": 26475
      },
      {
        "date": "2025-03-14",
        "close": 146.479996,
        "volume": 45362
      },
      {
        "date": "2025-03-21",
        "close": 148.240005,
        "volume": 31053
      },
      {
        "date": "2025-03-28",
        "close": 146.990005,
        "volume": 35150
      },
      {
        "date": "2025-04-04",
        "close": 134.880005,
        "volume": 42800
      },
      {
        "date": "2025-04-11",
        "close": 132.059998,
        "volume": 68379
      },
      {
        "date": "2025-04-18",
        "close": 132.119995,
        "volume": 16234
      },
      {
        "date": "2025-04-25",
        "close": 136.679993,
        "volume": 11410
      },
      {
        "date": "2025-05-02",
        "close": 141.580002,
        "volume": 41517
      },
      {
        "date": "2025-05-09",
        "close": 142.160004,
        "volume": 27590
      },
      {
        "date": "2025-05-16",
        "close": 150.210007,
        "volume": 33298
      },
      {
        "date": "2025-05-23",
        "close": 144.449997,
        "volume": 23145
      },
      {
        "date": "2025-05-30",
        "close": 146.729996,
        "volume": 22033
      },
      {
        "date": "2025-06-06",
        "close": 149.300003,
        "volume": 17910
      },
      {
        "date": "2025-06-13",
        "close": 147.070007,
        "volume": 20543
      },
      {
        "date": "2025-06-20",
        "close": 146.710007,
        "volume": 10800
      },
      {
        "date": "2025-06-27",
        "close": 149.460007,
        "volume": 38363
      },
      {
        "date": "2025-07-04",
        "close": 150.449997,
        "volume": 22282
      },
      {
        "date": "2025-07-11",
        "close": 152.240005,
        "volume": 10425
      },
      {
        "date": "2025-07-18",
        "close": 153.440002,
        "volume": 13290
      },
      {
        "date": "2025-07-25",
        "close": 154.809998,
        "volume": 11214
      },
      {
        "date": "2025-08-01",
        "close": 154.199997,
        "volume": 19378
      },
      {
        "date": "2025-08-08",
        "close": 156.210007,
        "volume": 30231
      },
      {
        "date": "2025-08-15",
        "close": 158.5,
        "volume": 11804
      },
      {
        "date": "2025-08-22",
        "close": 158.0,
        "volume": 20409
      },
      {
        "date": "2025-08-29",
        "close": 158.0,
        "volume": 14661
      },
      {
        "date": "2025-09-05",
        "close": 157.470001,
        "volume": 22354
      },
      {
        "date": "2025-09-12",
        "close": 160.380005,
        "volume": 10817
      },
      {
        "date": "2025-09-19",
        "close": 161.479996,
        "volume": 26315
      },
      {
        "date": "2025-09-26",
        "close": 162.199997,
        "volume": 24801
      },
      {
        "date": "2025-10-03",
        "close": 164.929993,
        "volume": 17167
      },
      {
        "date": "2025-10-10",
        "close": 164.059998,
        "volume": 18009
      },
      {
        "date": "2025-10-17",
        "close": 163.279999,
        "volume": 23469
      },
      {
        "date": "2025-10-24",
        "close": 167.110001,
        "volume": 5762
      },
      {
        "date": "2025-10-31",
        "close": 170.940002,
        "volume": 22544
      },
      {
        "date": "2025-11-07",
        "close": 165.820007,
        "volume": 20633
      },
      {
        "date": "2025-11-14",
        "close": 168.929993,
        "volume": 18992
      },
      {
        "date": "2025-11-21",
        "close": 166.809998,
        "volume": 10187
      },
      {
        "date": "2025-11-28",
        "close": 170.979996,
        "volume": 14744
      },
      {
        "date": "2025-12-05",
        "close": 171.490005,
        "volume": 14356
      },
      {
        "date": "2025-12-12",
        "close": 169.25,
        "volume": 5288
      },
      {
        "date": "2025-12-19",
        "close": 169.729996,
        "volume": 6537
      },
      {
        "date": "2025-12-26",
        "close": 170.779999,
        "volume": 4933
      },
      {
        "date": "2026-01-02",
        "close": 170.550003,
        "volume": 8746
      },
      {
        "date": "2026-01-09",
        "close": 174.550003,
        "volume": 9962
      },
      {
        "date": "2026-01-16",
        "close": 174.75,
        "volume": 7674
      },
      {
        "date": "2026-01-23",
        "close": 172.029999,
        "volume": 16660
      },
      {
        "date": "2026-01-30",
        "close": 171.039993,
        "volume": 15674
      },
      {
        "date": "2026-02-06",
        "close": 172.119995,
        "volume": 30844
      },
      {
        "date": "2026-02-13",
        "close": 169.610001,
        "volume": 15973
      },
      {
        "date": "2026-02-20",
        "close": 171.580002,
        "volume": 25251
      },
      {
        "date": "2026-02-27",
        "close": 170.699997,
        "volume": 10862
      },
      {
        "date": "2026-03-06",
        "close": 171.869995,
        "volume": 16187
      },
      {
        "date": "2026-03-13",
        "close": 169.839996,
        "volume": 17653
      },
      {
        "date": "2026-03-20",
        "close": 165.580002,
        "volume": 13829
      },
      {
        "date": "2026-03-27",
        "close": 162.279999,
        "volume": 15477
      },
      {
        "date": "2026-04-03",
        "close": 166.360001,
        "volume": 14583
      },
      {
        "date": "2026-04-10",
        "close": 170.080002,
        "volume": 7876
      },
      {
        "date": "2026-04-17",
        "close": 176.279999,
        "volume": 24196
      },
      {
        "date": "2026-04-24",
        "close": 177.869995,
        "volume": 12750
      },
      {
        "date": "2026-05-01",
        "close": 178.639999,
        "volume": 17134
      },
      {
        "date": "2026-05-08",
        "close": 183.369995,
        "volume": 134880
      },
      {
        "date": "2026-05-15",
        "close": 187.210007,
        "volume": 51848
      },
      {
        "date": "2026-05-22",
        "close": 188.119995,
        "volume": 39322
      },
      {
        "date": "2026-05-29",
        "close": 188.800003,
        "volume": 60664
      },
      {
        "date": "2026-06-05",
        "close": 189.470001,
        "volume": 9659
      },
      {
        "date": "2026-06-12",
        "close": 189.229996,
        "volume": 11487
      },
      {
        "date": "2026-06-19",
        "close": 192.539993,
        "volume": 3044
      },
      {
        "date": "2026-06-26",
        "close": 191.679993,
        "volume": 3958
      },
      {
        "date": "2026-07-03",
        "close": 192.529999,
        "volume": 3298
      },
      {
        "date": "2026-07-10",
        "close": 192.809998,
        "volume": 25671
      },
      {
        "date": "2026-07-17",
        "close": 190.410004,
        "volume": 22567
      },
      {
        "date": "2026-07-24",
        "close": 190.970001,
        "volume": 19423
      },
      {
        "date": "2026-07-31",
        "close": 190.210007,
        "volume": 19143
      },
      {
        "date": "2026-08-07",
        "close": 198.110001,
        "volume": 21942
      }
    ],
    "sharemaestro_context": {
      "trend": 180.202999,
      "fair_value": 154.545986,
      "market_activity": 45.810636,
      "market_dynamics": 0.572522,
      "relative_strength": -2.225858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01079,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.162206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.054544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013345
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.038777
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325505
      }
    ]
  }
}