{
  "ticker": {
    "uuid": "84cfd830-d416-48c8-b1de-63c51d2a94c7",
    "symbol": "688669",
    "name": "Polyrocks Chemical Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.58,
    "boundary_margin": 2.377065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.966175,
    "volatility_stability": 1.5461,
    "risk_context": 0.1035,
    "current_regime": {
      "move": 3.455128,
      "interruption": -0.477718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 237.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.253145,
        "direction_boundary": 19.20776,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298497
      },
      {
        "date": "2023-08-04",
        "close": 18.243336,
        "direction_boundary": 19.920547,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287861
      },
      {
        "date": "2023-08-11",
        "close": 17.546949,
        "direction_boundary": 20.325712,
        "core_momentum": -0.136712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291855
      },
      {
        "date": "2023-08-18",
        "close": 17.66465,
        "direction_boundary": 20.498281,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2023-08-25",
        "close": 16.634783,
        "direction_boundary": 20.895941,
        "core_momentum": -0.203923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2023-09-01",
        "close": 17.89024,
        "direction_boundary": 21.578718,
        "core_momentum": -0.170931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240275
      },
      {
        "date": "2023-09-08",
        "close": 17.752924,
        "direction_boundary": 19.327808,
        "core_momentum": -0.081483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225019
      },
      {
        "date": "2023-09-15",
        "close": 17.546949,
        "direction_boundary": 20.655846,
        "core_momentum": -0.150509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223079
      },
      {
        "date": "2023-09-22",
        "close": 17.654842,
        "direction_boundary": 20.333214,
        "core_momentum": -0.131724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213631
      },
      {
        "date": "2023-09-29",
        "close": 17.301744,
        "direction_boundary": 18.832607,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213749
      },
      {
        "date": "2023-10-27",
        "close": 17.135004,
        "direction_boundary": 18.862621,
        "core_momentum": -0.091589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221294
      },
      {
        "date": "2023-11-03",
        "close": 18.213911,
        "direction_boundary": 19.365324,
        "core_momentum": -0.059457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237227
      },
      {
        "date": "2023-11-10",
        "close": 18.135445,
        "direction_boundary": 19.065201,
        "core_momentum": -0.048767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232141
      },
      {
        "date": "2023-11-17",
        "close": 18.370844,
        "direction_boundary": 16.941845,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2023-11-24",
        "close": 18.321802,
        "direction_boundary": 16.829298,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225746
      },
      {
        "date": "2023-12-01",
        "close": 18.50816,
        "direction_boundary": 17.136921,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226025
      },
      {
        "date": "2023-12-08",
        "close": 17.752924,
        "direction_boundary": 16.866814,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233614
      },
      {
        "date": "2023-12-15",
        "close": 18.204103,
        "direction_boundary": 17.166937,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223256
      },
      {
        "date": "2023-12-22",
        "close": 17.919664,
        "direction_boundary": 18.082306,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22274
      },
      {
        "date": "2023-12-29",
        "close": 18.380651,
        "direction_boundary": 18.074802,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221522
      },
      {
        "date": "2024-01-05",
        "close": 18.27276,
        "direction_boundary": 16.266573,
        "core_momentum": 0.123332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213933
      },
      {
        "date": "2024-01-12",
        "close": 17.929474,
        "direction_boundary": 16.086498,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215624
      },
      {
        "date": "2024-01-19",
        "close": 16.43862,
        "direction_boundary": 16.551687,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245749
      },
      {
        "date": "2024-01-26",
        "close": 16.291496,
        "direction_boundary": 16.289083,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245547
      },
      {
        "date": "2024-02-02",
        "close": 13.319597,
        "direction_boundary": 16.95685,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365724
      },
      {
        "date": "2024-02-09",
        "close": 12.309348,
        "direction_boundary": 17.962257,
        "core_momentum": -0.31471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2024-02-23",
        "close": 13.554995,
        "direction_boundary": 18.277384,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2024-03-01",
        "close": 12.956692,
        "direction_boundary": 21.015989,
        "core_momentum": -0.383484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2024-03-08",
        "close": 12.613403,
        "direction_boundary": 20.048101,
        "core_momentum": -0.370843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402132
      },
      {
        "date": "2024-03-15",
        "close": 13.456913,
        "direction_boundary": 20.42325,
        "core_momentum": -0.341098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2024-03-22",
        "close": 13.496146,
        "direction_boundary": 19.162743,
        "core_momentum": -0.295709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399388
      },
      {
        "date": "2024-03-29",
        "close": 13.339214,
        "direction_boundary": 18.68255,
        "core_momentum": -0.286007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399388
      },
      {
        "date": "2024-04-05",
        "close": 13.839434,
        "direction_boundary": 19.507881,
        "core_momentum": -0.290572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404188
      },
      {
        "date": "2024-04-12",
        "close": 13.241131,
        "direction_boundary": 19.132729,
        "core_momentum": -0.307933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2024-04-19",
        "close": 11.809127,
        "direction_boundary": 18.952658,
        "core_momentum": -0.376914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431016
      },
      {
        "date": "2024-04-26",
        "close": 12.485896,
        "direction_boundary": 18.847614,
        "core_momentum": -0.337534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441164
      },
      {
        "date": "2024-05-03",
        "close": 12.456471,
        "direction_boundary": 17.969761,
        "core_momentum": -0.306809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433763
      },
      {
        "date": "2024-05-10",
        "close": 13.035158,
        "direction_boundary": 17.759674,
        "core_momentum": -0.266025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428987
      },
      {
        "date": "2024-05-17",
        "close": 13.044967,
        "direction_boundary": 17.17444,
        "core_momentum": -0.240443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2024-05-24",
        "close": 12.309348,
        "direction_boundary": 17.15193,
        "core_momentum": -0.282335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43206
      },
      {
        "date": "2024-05-31",
        "close": 12.270115,
        "direction_boundary": 17.879725,
        "core_momentum": -0.313741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43203
      },
      {
        "date": "2024-06-07",
        "close": 10.592905,
        "direction_boundary": 17.977264,
        "core_momentum": -0.410761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466973
      },
      {
        "date": "2024-06-14",
        "close": 11.102933,
        "direction_boundary": 18.044792,
        "core_momentum": -0.384702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475419
      },
      {
        "date": "2024-06-21",
        "close": 11.053893,
        "direction_boundary": 17.105579,
        "core_momentum": -0.353784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47181
      },
      {
        "date": "2024-06-28",
        "close": 11.102933,
        "direction_boundary": 17.488102,
        "core_momentum": -0.365115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472932
      },
      {
        "date": "2024-07-05",
        "close": 10.200575,
        "direction_boundary": 17.027115,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477177
      },
      {
        "date": "2024-07-12",
        "close": 10.44,
        "direction_boundary": 17.782349,
        "core_momentum": -0.412901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480911
      },
      {
        "date": "2024-07-19",
        "close": 10.21,
        "direction_boundary": 17.870623,
        "core_momentum": -0.428671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480897
      },
      {
        "date": "2024-07-26",
        "close": 10.12,
        "direction_boundary": 18.135445,
        "core_momentum": -0.441977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471839
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 17.909857,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473108
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 18.253145,
        "core_momentum": -0.446671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392266
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "direction_boundary": 18.243336,
        "core_momentum": -0.448566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379761
      },
      {
        "date": "2024-08-23",
        "close": 9.56,
        "direction_boundary": 17.546949,
        "core_momentum": -0.455176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2024-08-30",
        "close": 10.15,
        "direction_boundary": 17.66465,
        "core_momentum": -0.425406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 16.634783,
        "core_momentum": -0.407867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "direction_boundary": 17.89024,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349148
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "direction_boundary": 17.752924,
        "core_momentum": -0.46206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348903
      },
      {
        "date": "2024-09-27",
        "close": 10.73,
        "direction_boundary": 17.546949,
        "core_momentum": -0.388498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392635
      },
      {
        "date": "2024-10-04",
        "close": 12.15,
        "direction_boundary": 17.654842,
        "core_momentum": -0.311804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429751
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "direction_boundary": 17.301744,
        "core_momentum": -0.317988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427517
      },
      {
        "date": "2024-10-18",
        "close": 12.15,
        "direction_boundary": 16.762291,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399048
      },
      {
        "date": "2024-10-25",
        "close": 12.87,
        "direction_boundary": 16.360153,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39956
      },
      {
        "date": "2024-11-01",
        "close": 12.21,
        "direction_boundary": 17.135004,
        "core_momentum": -0.287424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406472
      },
      {
        "date": "2024-11-08",
        "close": 13.18,
        "direction_boundary": 18.213911,
        "core_momentum": -0.276377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415698
      },
      {
        "date": "2024-11-15",
        "close": 13.13,
        "direction_boundary": 18.135445,
        "core_momentum": -0.276003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415739
      },
      {
        "date": "2024-11-22",
        "close": 13.16,
        "direction_boundary": 18.370844,
        "core_momentum": -0.283648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407149
      },
      {
        "date": "2024-11-29",
        "close": 15.65,
        "direction_boundary": 18.321802,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470742
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "direction_boundary": 18.50816,
        "core_momentum": -0.120928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414484
      },
      {
        "date": "2024-12-13",
        "close": 16.700001,
        "direction_boundary": 17.752924,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412413
      },
      {
        "date": "2024-12-20",
        "close": 15.38,
        "direction_boundary": 18.204103,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433625
      },
      {
        "date": "2024-12-27",
        "close": 14.96,
        "direction_boundary": 17.919664,
        "core_momentum": -0.165163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437124
      },
      {
        "date": "2025-01-03",
        "close": 14.42,
        "direction_boundary": 18.380651,
        "core_momentum": -0.215479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420751
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "direction_boundary": 18.27276,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42051
      },
      {
        "date": "2025-01-17",
        "close": 15.51,
        "direction_boundary": 17.929474,
        "core_momentum": -0.134944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422317
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "direction_boundary": 16.43862,
        "core_momentum": -0.08934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427039
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "direction_boundary": 16.291496,
        "core_momentum": -0.054722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427292
      },
      {
        "date": "2025-02-07",
        "close": 15.6,
        "direction_boundary": 13.319597,
        "core_momentum": 0.171207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425717
      },
      {
        "date": "2025-02-14",
        "close": 15.21,
        "direction_boundary": 12.309348,
        "core_momentum": 0.235646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428811
      },
      {
        "date": "2025-02-21",
        "close": 15.12,
        "direction_boundary": 13.554995,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419202
      },
      {
        "date": "2025-02-28",
        "close": 15.47,
        "direction_boundary": 12.956692,
        "core_momentum": 0.193978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414861
      },
      {
        "date": "2025-03-07",
        "close": 16.16,
        "direction_boundary": 12.613403,
        "core_momentum": 0.281177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411006
      },
      {
        "date": "2025-03-14",
        "close": 17.129999,
        "direction_boundary": 13.456913,
        "core_momentum": 0.272952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407922
      },
      {
        "date": "2025-03-21",
        "close": 15.87,
        "direction_boundary": 13.496146,
        "core_momentum": 0.175891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2025-03-28",
        "close": 14.75,
        "direction_boundary": 13.339214,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424399
      },
      {
        "date": "2025-04-04",
        "close": 16.59,
        "direction_boundary": 13.839434,
        "core_momentum": 0.198748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420935
      },
      {
        "date": "2025-04-11",
        "close": 14.43,
        "direction_boundary": 13.241131,
        "core_momentum": 0.089786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467697
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "direction_boundary": 11.809127,
        "core_momentum": 0.28714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470843
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "direction_boundary": 12.485896,
        "core_momentum": 0.241401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465862
      },
      {
        "date": "2025-05-02",
        "close": 16.32,
        "direction_boundary": 12.456471,
        "core_momentum": 0.310162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461502
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "direction_boundary": 13.035158,
        "core_momentum": 0.3057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45417
      },
      {
        "date": "2025-05-16",
        "close": 18.559999,
        "direction_boundary": 13.044967,
        "core_momentum": 0.422771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465898
      },
      {
        "date": "2025-05-23",
        "close": 18.83,
        "direction_boundary": 12.309348,
        "core_momentum": 0.529732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "direction_boundary": 12.270115,
        "core_momentum": 0.514248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2025-06-06",
        "close": 21.01,
        "direction_boundary": 10.592905,
        "core_momentum": 0.983403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434913
      },
      {
        "date": "2025-06-13",
        "close": 19.959999,
        "direction_boundary": 11.102933,
        "core_momentum": 0.797723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442299
      },
      {
        "date": "2025-06-20",
        "close": 17.809999,
        "direction_boundary": 11.053893,
        "core_momentum": 0.611197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456987
      },
      {
        "date": "2025-06-27",
        "close": 18.129999,
        "direction_boundary": 11.102933,
        "core_momentum": 0.632902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4547
      },
      {
        "date": "2025-07-04",
        "close": 19.33,
        "direction_boundary": 10.200575,
        "core_momentum": 0.894991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456618
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "direction_boundary": 10.44,
        "core_momentum": 0.84387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457112
      },
      {
        "date": "2025-07-18",
        "close": 20.08,
        "direction_boundary": 10.21,
        "core_momentum": 0.966699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453822
      },
      {
        "date": "2025-07-25",
        "close": 21.370001,
        "direction_boundary": 10.12,
        "core_momentum": 1.11166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454512
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "direction_boundary": 10.2,
        "core_momentum": 1.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459449
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "direction_boundary": 10.1,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465876
      },
      {
        "date": "2025-08-15",
        "close": 27.68,
        "direction_boundary": 10.06,
        "core_momentum": 1.751491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550242
      },
      {
        "date": "2025-08-22",
        "close": 26.459999,
        "direction_boundary": 9.56,
        "core_momentum": 1.767782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556998
      },
      {
        "date": "2025-08-29",
        "close": 23.99,
        "direction_boundary": 10.15,
        "core_momentum": 1.363547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581111
      },
      {
        "date": "2025-09-05",
        "close": 23.969999,
        "direction_boundary": 9.85,
        "core_momentum": 1.433502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580286
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "direction_boundary": 9.55,
        "core_momentum": 1.574869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577187
      },
      {
        "date": "2025-09-19",
        "close": 23.190001,
        "direction_boundary": 9.55,
        "core_momentum": 1.428272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572127
      },
      {
        "date": "2025-09-26",
        "close": 22.780001,
        "direction_boundary": 10.73,
        "core_momentum": 1.12302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560168
      },
      {
        "date": "2025-10-03",
        "close": 22.75,
        "direction_boundary": 12.15,
        "core_momentum": 0.872428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541307
      },
      {
        "date": "2025-10-10",
        "close": 22.790001,
        "direction_boundary": 11.8,
        "core_momentum": 0.931356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49569
      },
      {
        "date": "2025-10-17",
        "close": 22.059999,
        "direction_boundary": 12.15,
        "core_momentum": 0.815638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2025-10-24",
        "close": 23.530001,
        "direction_boundary": 12.87,
        "core_momentum": 0.828283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502637
      },
      {
        "date": "2025-10-31",
        "close": 23.200001,
        "direction_boundary": 12.21,
        "core_momentum": 0.900082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501611
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "direction_boundary": 13.18,
        "core_momentum": 0.867223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504089
      },
      {
        "date": "2025-11-14",
        "close": 26.709999,
        "direction_boundary": 13.13,
        "core_momentum": 1.034273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50277
      },
      {
        "date": "2025-11-21",
        "close": 22.209999,
        "direction_boundary": 13.16,
        "core_momentum": 0.68769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573179
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "direction_boundary": 15.65,
        "core_momentum": 0.463259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573397
      },
      {
        "date": "2025-12-05",
        "close": 20.9,
        "direction_boundary": 16.27,
        "core_momentum": 0.284573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564475
      },
      {
        "date": "2025-12-12",
        "close": 20.23,
        "direction_boundary": 16.700001,
        "core_momentum": 0.211377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561682
      },
      {
        "date": "2025-12-19",
        "close": 21.469999,
        "direction_boundary": 15.38,
        "core_momentum": 0.395969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542138
      },
      {
        "date": "2025-12-26",
        "close": 22.219999,
        "direction_boundary": 14.96,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543269
      },
      {
        "date": "2026-01-02",
        "close": 23.24,
        "direction_boundary": 14.42,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539933
      },
      {
        "date": "2026-01-09",
        "close": 27.389999,
        "direction_boundary": 14.6,
        "core_momentum": 0.876027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581831
      },
      {
        "date": "2026-01-16",
        "close": 25.799999,
        "direction_boundary": 15.51,
        "core_momentum": 0.663443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58894
      },
      {
        "date": "2026-01-23",
        "close": 27.969999,
        "direction_boundary": 14.97,
        "core_momentum": 0.868403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592791
      },
      {
        "date": "2026-01-30",
        "close": 25.629999,
        "direction_boundary": 15.4,
        "core_momentum": 0.664286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60473
      },
      {
        "date": "2026-02-06",
        "close": 25.629999,
        "direction_boundary": 15.6,
        "core_momentum": 0.642949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598919
      },
      {
        "date": "2026-02-13",
        "close": 26.24,
        "direction_boundary": 15.21,
        "core_momentum": 0.725181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505857
      },
      {
        "date": "2026-02-27",
        "close": 30.290001,
        "direction_boundary": 15.12,
        "core_momentum": 1.003307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540226
      },
      {
        "date": "2026-03-06",
        "close": 29.07,
        "direction_boundary": 15.47,
        "core_momentum": 0.879121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524009
      },
      {
        "date": "2026-03-13",
        "close": 27.41,
        "direction_boundary": 16.16,
        "core_momentum": 0.696163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531933
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 17.129999,
        "core_momentum": 0.517805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537002
      },
      {
        "date": "2026-03-27",
        "close": 26.040001,
        "direction_boundary": 15.87,
        "core_momentum": 0.640832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52982
      },
      {
        "date": "2026-04-03",
        "close": 25.120001,
        "direction_boundary": 14.75,
        "core_momentum": 0.703051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531938
      },
      {
        "date": "2026-04-10",
        "close": 27.09,
        "direction_boundary": 16.59,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54106
      },
      {
        "date": "2026-04-17",
        "close": 26.379999,
        "direction_boundary": 14.43,
        "core_momentum": 0.828136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543001
      },
      {
        "date": "2026-04-24",
        "close": 27.530001,
        "direction_boundary": 15.2,
        "core_momentum": 0.811184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542442
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 15.5,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580309
      },
      {
        "date": "2026-05-08",
        "close": 35.98,
        "direction_boundary": 16.32,
        "core_momentum": 1.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591833
      },
      {
        "date": "2026-05-15",
        "close": 35.630001,
        "direction_boundary": 17.02,
        "core_momentum": 1.09342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589724
      },
      {
        "date": "2026-05-22",
        "close": 36.91,
        "direction_boundary": 18.559999,
        "core_momentum": 0.988685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2026-05-29",
        "close": 40.299999,
        "direction_boundary": 18.83,
        "core_momentum": 1.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517152
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "direction_boundary": 18.58,
        "core_momentum": 1.395048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527813
      },
      {
        "date": "2026-06-12",
        "close": 48.41,
        "direction_boundary": 21.01,
        "core_momentum": 1.304141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505715
      },
      {
        "date": "2026-06-19",
        "close": 65.769997,
        "direction_boundary": 19.959999,
        "core_momentum": 2.29509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62354
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 17.809999,
        "core_momentum": 4.277934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758952
      },
      {
        "date": "2026-07-03",
        "close": 112.199997,
        "direction_boundary": 18.129999,
        "core_momentum": 5.188638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776097
      },
      {
        "date": "2026-07-10",
        "close": 86.889999,
        "direction_boundary": 19.33,
        "core_momentum": 3.495085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892704
      },
      {
        "date": "2026-07-17",
        "close": 80.010002,
        "direction_boundary": 19.25,
        "core_momentum": 3.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895503
      },
      {
        "date": "2026-07-24",
        "close": 68.510002,
        "direction_boundary": 20.08,
        "core_momentum": 2.411853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92626
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 21.370001,
        "core_momentum": 1.742162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961784
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "direction_boundary": 20.58,
        "core_momentum": 2.377065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.253145,
        "volume": 3659269
      },
      {
        "date": "2023-08-04",
        "close": 18.243336,
        "volume": 7038125
      },
      {
        "date": "2023-08-11",
        "close": 17.546949,
        "volume": 3524749
      },
      {
        "date": "2023-08-18",
        "close": 17.66465,
        "volume": 3382981
      },
      {
        "date": "2023-08-25",
        "close": 16.634783,
        "volume": 3187115
      },
      {
        "date": "2023-09-01",
        "close": 17.89024,
        "volume": 5988619
      },
      {
        "date": "2023-09-08",
        "close": 17.752924,
        "volume": 3240188
      },
      {
        "date": "2023-09-15",
        "close": 17.546949,
        "volume": 3109927
      },
      {
        "date": "2023-09-22",
        "close": 17.654842,
        "volume": 2549756
      },
      {
        "date": "2023-09-29",
        "close": 17.301744,
        "volume": 2069915
      },
      {
        "date": "2023-10-13",
        "close": 16.762291,
        "volume": 3111508
      },
      {
        "date": "2023-10-20",
        "close": 16.360153,
        "volume": 2753891
      },
      {
        "date": "2023-10-27",
        "close": 17.135004,
        "volume": 3486963
      },
      {
        "date": "2023-11-03",
        "close": 18.213911,
        "volume": 6592665
      },
      {
        "date": "2023-11-10",
        "close": 18.135445,
        "volume": 5682658
      },
      {
        "date": "2023-11-17",
        "close": 18.370844,
        "volume": 4420262
      },
      {
        "date": "2023-11-24",
        "close": 18.321802,
        "volume": 3635014
      },
      {
        "date": "2023-12-01",
        "close": 18.50816,
        "volume": 10159145
      },
      {
        "date": "2023-12-08",
        "close": 17.752924,
        "volume": 6026740
      },
      {
        "date": "2023-12-15",
        "close": 18.204103,
        "volume": 4882605
      },
      {
        "date": "2023-12-22",
        "close": 17.919664,
        "volume": 5471243
      },
      {
        "date": "2023-12-29",
        "close": 18.380651,
        "volume": 4027506
      },
      {
        "date": "2024-01-05",
        "close": 18.27276,
        "volume": 4797554
      },
      {
        "date": "2024-01-12",
        "close": 17.929474,
        "volume": 4481698
      },
      {
        "date": "2024-01-19",
        "close": 16.43862,
        "volume": 4733916
      },
      {
        "date": "2024-01-26",
        "close": 16.291496,
        "volume": 7412025
      },
      {
        "date": "2024-02-02",
        "close": 13.319597,
        "volume": 5963825
      },
      {
        "date": "2024-02-09",
        "close": 12.309348,
        "volume": 11089616
      },
      {
        "date": "2024-02-23",
        "close": 13.554995,
        "volume": 6997083
      },
      {
        "date": "2024-03-01",
        "close": 12.956692,
        "volume": 10362492
      },
      {
        "date": "2024-03-08",
        "close": 12.613403,
        "volume": 5819067
      },
      {
        "date": "2024-03-15",
        "close": 13.456913,
        "volume": 5682995
      },
      {
        "date": "2024-03-22",
        "close": 13.496146,
        "volume": 6788974
      },
      {
        "date": "2024-03-29",
        "close": 13.339214,
        "volume": 4512930
      },
      {
        "date": "2024-04-05",
        "close": 13.839434,
        "volume": 3970218
      },
      {
        "date": "2024-04-12",
        "close": 13.241131,
        "volume": 6136373
      },
      {
        "date": "2024-04-19",
        "close": 11.809127,
        "volume": 6946442
      },
      {
        "date": "2024-04-26",
        "close": 12.485896,
        "volume": 5210576
      },
      {
        "date": "2024-05-03",
        "close": 12.456471,
        "volume": 3347905
      },
      {
        "date": "2024-05-10",
        "close": 13.035158,
        "volume": 6115118
      },
      {
        "date": "2024-05-17",
        "close": 13.044967,
        "volume": 4555316
      },
      {
        "date": "2024-05-24",
        "close": 12.309348,
        "volume": 3528467
      },
      {
        "date": "2024-05-31",
        "close": 12.270115,
        "volume": 3211468
      },
      {
        "date": "2024-06-07",
        "close": 10.592905,
        "volume": 6052650
      },
      {
        "date": "2024-06-14",
        "close": 11.102933,
        "volume": 6394827
      },
      {
        "date": "2024-06-21",
        "close": 11.053893,
        "volume": 10107608
      },
      {
        "date": "2024-06-28",
        "close": 11.102933,
        "volume": 6894111
      },
      {
        "date": "2024-07-05",
        "close": 10.200575,
        "volume": 4247889
      },
      {
        "date": "2024-07-12",
        "close": 10.44,
        "volume": 3892320
      },
      {
        "date": "2024-07-19",
        "close": 10.21,
        "volume": 3466100
      },
      {
        "date": "2024-07-26",
        "close": 10.12,
        "volume": 2928604
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 3537482
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 2950095
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "volume": 2482198
      },
      {
        "date": "2024-08-23",
        "close": 9.56,
        "volume": 2368355
      },
      {
        "date": "2024-08-30",
        "close": 10.15,
        "volume": 3393028
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 5481357
      },
      {
        "date": "2024-09-13",
        "close": 9.55,
        "volume": 3154321
      },
      {
        "date": "2024-09-20",
        "close": 9.55,
        "volume": 1778516
      },
      {
        "date": "2024-09-27",
        "close": 10.73,
        "volume": 4622857
      },
      {
        "date": "2024-10-04",
        "close": 12.15,
        "volume": 3463491
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "volume": 10442674
      },
      {
        "date": "2024-10-18",
        "close": 12.15,
        "volume": 5736838
      },
      {
        "date": "2024-10-25",
        "close": 12.87,
        "volume": 7025290
      },
      {
        "date": "2024-11-01",
        "close": 12.21,
        "volume": 10480876
      },
      {
        "date": "2024-11-08",
        "close": 13.18,
        "volume": 7877244
      },
      {
        "date": "2024-11-15",
        "close": 13.13,
        "volume": 10238017
      },
      {
        "date": "2024-11-22",
        "close": 13.16,
        "volume": 12907052
      },
      {
        "date": "2024-11-29",
        "close": 15.65,
        "volume": 16655686
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "volume": 22760653
      },
      {
        "date": "2024-12-13",
        "close": 16.700001,
        "volume": 11991202
      },
      {
        "date": "2024-12-20",
        "close": 15.38,
        "volume": 8973361
      },
      {
        "date": "2024-12-27",
        "close": 14.96,
        "volume": 6201336
      },
      {
        "date": "2025-01-03",
        "close": 14.42,
        "volume": 4690391
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "volume": 4166011
      },
      {
        "date": "2025-01-17",
        "close": 15.51,
        "volume": 4483684
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "volume": 4597013
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "volume": 1879782
      },
      {
        "date": "2025-02-07",
        "close": 15.6,
        "volume": 3558026
      },
      {
        "date": "2025-02-14",
        "close": 15.21,
        "volume": 5110379
      },
      {
        "date": "2025-02-21",
        "close": 15.12,
        "volume": 5084549
      },
      {
        "date": "2025-02-28",
        "close": 15.47,
        "volume": 7239856
      },
      {
        "date": "2025-03-07",
        "close": 16.16,
        "volume": 8694436
      },
      {
        "date": "2025-03-14",
        "close": 17.129999,
        "volume": 14582763
      },
      {
        "date": "2025-03-21",
        "close": 15.87,
        "volume": 7262486
      },
      {
        "date": "2025-03-28",
        "close": 14.75,
        "volume": 28690329
      },
      {
        "date": "2025-04-04",
        "close": 16.59,
        "volume": 16308312
      },
      {
        "date": "2025-04-11",
        "close": 14.43,
        "volume": 15488249
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 8574266
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "volume": 5321288
      },
      {
        "date": "2025-05-02",
        "close": 16.32,
        "volume": 5776131
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "volume": 7660626
      },
      {
        "date": "2025-05-16",
        "close": 18.559999,
        "volume": 15244400
      },
      {
        "date": "2025-05-23",
        "close": 18.83,
        "volume": 16754579
      },
      {
        "date": "2025-05-30",
        "close": 18.58,
        "volume": 14008710
      },
      {
        "date": "2025-06-06",
        "close": 21.01,
        "volume": 18228621
      },
      {
        "date": "2025-06-13",
        "close": 19.959999,
        "volume": 12711038
      },
      {
        "date": "2025-06-20",
        "close": 17.809999,
        "volume": 11405327
      },
      {
        "date": "2025-06-27",
        "close": 18.129999,
        "volume": 12702299
      },
      {
        "date": "2025-07-04",
        "close": 19.33,
        "volume": 10555902
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "volume": 6965331
      },
      {
        "date": "2025-07-18",
        "close": 20.08,
        "volume": 9009049
      },
      {
        "date": "2025-07-25",
        "close": 21.370001,
        "volume": 11092611
      },
      {
        "date": "2025-08-01",
        "close": 20.58,
        "volume": 8619727
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "volume": 14634786
      },
      {
        "date": "2025-08-15",
        "close": 27.68,
        "volume": 25509930
      },
      {
        "date": "2025-08-22",
        "close": 26.459999,
        "volume": 25795692
      },
      {
        "date": "2025-08-29",
        "close": 23.99,
        "volume": 16000017
      },
      {
        "date": "2025-09-05",
        "close": 23.969999,
        "volume": 12609270
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "volume": 11330814
      },
      {
        "date": "2025-09-19",
        "close": 23.190001,
        "volume": 8958851
      },
      {
        "date": "2025-09-26",
        "close": 22.780001,
        "volume": 11319700
      },
      {
        "date": "2025-10-03",
        "close": 22.75,
        "volume": 3167272
      },
      {
        "date": "2025-10-10",
        "close": 22.790001,
        "volume": 4208513
      },
      {
        "date": "2025-10-17",
        "close": 22.059999,
        "volume": 10707262
      },
      {
        "date": "2025-10-24",
        "close": 23.530001,
        "volume": 9046255
      },
      {
        "date": "2025-10-31",
        "close": 23.200001,
        "volume": 7192874
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "volume": 11243728
      },
      {
        "date": "2025-11-14",
        "close": 26.709999,
        "volume": 17394035
      },
      {
        "date": "2025-11-21",
        "close": 22.209999,
        "volume": 15424050
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 28257140
      },
      {
        "date": "2025-12-05",
        "close": 20.9,
        "volume": 11910958
      },
      {
        "date": "2025-12-12",
        "close": 20.23,
        "volume": 8849599
      },
      {
        "date": "2025-12-19",
        "close": 21.469999,
        "volume": 8194893
      },
      {
        "date": "2025-12-26",
        "close": 22.219999,
        "volume": 6439890
      },
      {
        "date": "2026-01-02",
        "close": 23.24,
        "volume": 5132795
      },
      {
        "date": "2026-01-09",
        "close": 27.389999,
        "volume": 14823451
      },
      {
        "date": "2026-01-16",
        "close": 25.799999,
        "volume": 18661330
      },
      {
        "date": "2026-01-23",
        "close": 27.969999,
        "volume": 13468068
      },
      {
        "date": "2026-01-30",
        "close": 25.629999,
        "volume": 10805488
      },
      {
        "date": "2026-02-06",
        "close": 25.629999,
        "volume": 10945979
      },
      {
        "date": "2026-02-13",
        "close": 26.24,
        "volume": 12428705
      },
      {
        "date": "2026-02-27",
        "close": 30.290001,
        "volume": 16472847
      },
      {
        "date": "2026-03-06",
        "close": 29.07,
        "volume": 17448835
      },
      {
        "date": "2026-03-13",
        "close": 27.41,
        "volume": 11786203
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 7935671
      },
      {
        "date": "2026-03-27",
        "close": 26.040001,
        "volume": 7110519
      },
      {
        "date": "2026-04-03",
        "close": 25.120001,
        "volume": 6109805
      },
      {
        "date": "2026-04-10",
        "close": 27.09,
        "volume": 23177071
      },
      {
        "date": "2026-04-17",
        "close": 26.379999,
        "volume": 16296763
      },
      {
        "date": "2026-04-24",
        "close": 27.530001,
        "volume": 17043605
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 32594759
      },
      {
        "date": "2026-05-08",
        "close": 35.98,
        "volume": 20209758
      },
      {
        "date": "2026-05-15",
        "close": 35.630001,
        "volume": 22057345
      },
      {
        "date": "2026-05-22",
        "close": 36.91,
        "volume": 23162306
      },
      {
        "date": "2026-05-29",
        "close": 40.299999,
        "volume": 28960888
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "volume": 4279039
      },
      {
        "date": "2026-06-12",
        "close": 48.41,
        "volume": 5347420
      },
      {
        "date": "2026-06-19",
        "close": 65.769997,
        "volume": 32416892
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 8590295
      },
      {
        "date": "2026-07-03",
        "close": 112.199997,
        "volume": 6662295
      },
      {
        "date": "2026-07-10",
        "close": 86.889999,
        "volume": 28147838
      },
      {
        "date": "2026-07-17",
        "close": 80.010002,
        "volume": 15096546
      },
      {
        "date": "2026-07-24",
        "close": 68.510002,
        "volume": 36031155
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 22431470
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "volume": 24101855
      }
    ],
    "sharemaestro_context": {
      "trend": 43.776666,
      "fair_value": 21.722744,
      "market_activity": 45.023522,
      "market_dynamics": 0.442929,
      "relative_strength": 99.304511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.057879,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.06278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104831,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.179651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.350247
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.143338
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.002702
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.010656
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.058386
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.009076
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.024546
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.156191
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.455128
      }
    ]
  }
}