{
  "ticker": {
    "uuid": "84d05c88-4e23-4b21-afdd-fe270e45e08c",
    "symbol": "9521",
    "name": "INMAR Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.510838,
    "boundary_margin": -0.174849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253229,
    "volatility_stability": 0.8697,
    "risk_context": 0.3949,
    "current_regime": {
      "move": -0.047151,
      "interruption": 0.043011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.639471,
        "direction_boundary": 20.242464,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23879
      },
      {
        "date": "2023-08-11",
        "close": 18.173483,
        "direction_boundary": 21.248995,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202734
      },
      {
        "date": "2023-08-18",
        "close": 17.987091,
        "direction_boundary": 20.950766,
        "core_momentum": -0.141459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202706
      },
      {
        "date": "2023-08-25",
        "close": 21.137159,
        "direction_boundary": 20.03743,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2023-09-01",
        "close": 17.987091,
        "direction_boundary": 18.639471,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373344
      },
      {
        "date": "2023-09-08",
        "close": 18.602192,
        "direction_boundary": 19.105455,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364552
      },
      {
        "date": "2023-09-15",
        "close": 17.726135,
        "direction_boundary": 19.105455,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369551
      },
      {
        "date": "2023-09-22",
        "close": 18.602192,
        "direction_boundary": 18.453077,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370951
      },
      {
        "date": "2023-09-29",
        "close": 18.546274,
        "direction_boundary": 18.434435,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369843
      },
      {
        "date": "2023-10-06",
        "close": 18.173483,
        "direction_boundary": 18.639471,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371152
      },
      {
        "date": "2023-10-13",
        "close": 18.763592,
        "direction_boundary": 17.968451,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370334
      },
      {
        "date": "2023-10-20",
        "close": 18.782473,
        "direction_boundary": 17.166952,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370305
      },
      {
        "date": "2023-10-27",
        "close": 18.763592,
        "direction_boundary": 17.409266,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368956
      },
      {
        "date": "2023-11-03",
        "close": 17.461092,
        "direction_boundary": 16.589128,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381505
      },
      {
        "date": "2023-11-10",
        "close": 17.461092,
        "direction_boundary": 16.775524,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381072
      },
      {
        "date": "2023-11-17",
        "close": 18.688087,
        "direction_boundary": 19.105455,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391087
      },
      {
        "date": "2023-11-24",
        "close": 17.763123,
        "direction_boundary": 17.148312,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391668
      },
      {
        "date": "2023-12-01",
        "close": 17.555477,
        "direction_boundary": 17.707497,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38966
      },
      {
        "date": "2023-12-08",
        "close": 17.272322,
        "direction_boundary": 18.583551,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2023-12-15",
        "close": 17.272322,
        "direction_boundary": 17.521101,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2023-12-22",
        "close": 17.461092,
        "direction_boundary": 17.334707,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390454
      },
      {
        "date": "2023-12-29",
        "close": 17.461092,
        "direction_boundary": 17.334707,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388509
      },
      {
        "date": "2024-01-05",
        "close": 17.64986,
        "direction_boundary": 18.546274,
        "core_momentum": -0.048334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383048
      },
      {
        "date": "2024-01-12",
        "close": 17.555477,
        "direction_boundary": 18.546274,
        "core_momentum": -0.053423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383089
      },
      {
        "date": "2024-01-19",
        "close": 17.555477,
        "direction_boundary": 17.763414,
        "core_momentum": -0.011706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2024-01-26",
        "close": 17.64986,
        "direction_boundary": 19.571444,
        "core_momentum": -0.098183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2024-02-02",
        "close": 17.64986,
        "direction_boundary": 21.43539,
        "core_momentum": -0.176602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382116
      },
      {
        "date": "2024-02-09",
        "close": 17.64986,
        "direction_boundary": 19.478245,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380649
      },
      {
        "date": "2024-02-16",
        "close": 17.461092,
        "direction_boundary": 19.571444,
        "core_momentum": -0.107828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2024-02-23",
        "close": 16.98917,
        "direction_boundary": 18.825865,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2024-03-01",
        "close": 16.98917,
        "direction_boundary": 19.552805,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205079
      },
      {
        "date": "2024-03-08",
        "close": 17.461092,
        "direction_boundary": 18.266682,
        "core_momentum": -0.044102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203076
      },
      {
        "date": "2024-03-15",
        "close": 19.782946,
        "direction_boundary": 18.639471,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2024-03-22",
        "close": 20.987043,
        "direction_boundary": 17.856611,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2024-03-29",
        "close": 20.069576,
        "direction_boundary": 17.521101,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2024-04-05",
        "close": 18.636036,
        "direction_boundary": 17.521101,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2024-04-19",
        "close": 18.444897,
        "direction_boundary": 18.173483,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287541
      },
      {
        "date": "2024-04-26",
        "close": 19.113884,
        "direction_boundary": 18.136202,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2024-05-03",
        "close": 19.113884,
        "direction_boundary": 17.763414,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2024-05-10",
        "close": 19.6873,
        "direction_boundary": 18.173483,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      },
      {
        "date": "2024-05-17",
        "close": 19.056541,
        "direction_boundary": 18.378517,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2024-05-24",
        "close": 18.980087,
        "direction_boundary": 18.91906,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2024-05-31",
        "close": 18.540464,
        "direction_boundary": 18.024366,
        "core_momentum": 0.028633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255667
      },
      {
        "date": "2024-06-07",
        "close": 18.999197,
        "direction_boundary": 18.546274,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2024-06-14",
        "close": 18.540464,
        "direction_boundary": 18.546274,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258273
      },
      {
        "date": "2024-07-19",
        "close": 19.113884,
        "direction_boundary": 18.173483,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2024-07-26",
        "close": 19.400591,
        "direction_boundary": 18.173483,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2024-08-02",
        "close": 19.171225,
        "direction_boundary": 18.359879,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266774
      },
      {
        "date": "2024-08-09",
        "close": 19.113884,
        "direction_boundary": 18.359879,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266901
      },
      {
        "date": "2024-08-16",
        "close": 19.629959,
        "direction_boundary": 18.639471,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26884
      },
      {
        "date": "2024-08-23",
        "close": 21.02527,
        "direction_boundary": 18.173483,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2024-08-30",
        "close": 19.305021,
        "direction_boundary": 17.987091,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310066
      },
      {
        "date": "2024-09-06",
        "close": 19.384201,
        "direction_boundary": 21.137159,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306775
      },
      {
        "date": "2024-09-13",
        "close": 19.34551,
        "direction_boundary": 17.987091,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-09-20",
        "close": 18.397581,
        "direction_boundary": 18.602192,
        "core_momentum": -0.010999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314314
      },
      {
        "date": "2024-09-27",
        "close": 18.378235,
        "direction_boundary": 17.726135,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2024-10-04",
        "close": 20.409513,
        "direction_boundary": 18.602192,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2877
      },
      {
        "date": "2024-10-11",
        "close": 18.629728,
        "direction_boundary": 18.546274,
        "core_momentum": 0.0045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308317
      },
      {
        "date": "2024-10-18",
        "close": 18.397581,
        "direction_boundary": 18.173483,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29121
      },
      {
        "date": "2024-10-25",
        "close": 18.378235,
        "direction_boundary": 18.763592,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290869
      },
      {
        "date": "2024-11-01",
        "close": 18.474964,
        "direction_boundary": 18.782473,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286414
      },
      {
        "date": "2024-11-08",
        "close": 18.397581,
        "direction_boundary": 18.763592,
        "core_momentum": -0.019506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286435
      },
      {
        "date": "2024-11-15",
        "close": 17.198162,
        "direction_boundary": 17.461092,
        "core_momentum": -0.015058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296807
      },
      {
        "date": "2024-11-22",
        "close": 17.894598,
        "direction_boundary": 17.461092,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300377
      },
      {
        "date": "2024-11-29",
        "close": 17.991325,
        "direction_boundary": 18.688087,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2024-12-06",
        "close": 18.861874,
        "direction_boundary": 17.763123,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306433
      },
      {
        "date": "2024-12-13",
        "close": 21.860426,
        "direction_boundary": 17.555477,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367081
      },
      {
        "date": "2024-12-20",
        "close": 21.434824,
        "direction_boundary": 17.272322,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366364
      },
      {
        "date": "2024-12-27",
        "close": 20.312786,
        "direction_boundary": 17.272322,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      },
      {
        "date": "2025-01-03",
        "close": 22.905085,
        "direction_boundary": 17.461092,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2025-01-10",
        "close": 20.525585,
        "direction_boundary": 17.461092,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435516
      },
      {
        "date": "2025-01-17",
        "close": 21.7637,
        "direction_boundary": 17.64986,
        "core_momentum": 0.233081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2025-01-24",
        "close": 22.537521,
        "direction_boundary": 17.555477,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444068
      },
      {
        "date": "2025-01-31",
        "close": 27.083715,
        "direction_boundary": 17.555477,
        "core_momentum": 0.54275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506938
      },
      {
        "date": "2025-02-07",
        "close": 27.857536,
        "direction_boundary": 17.64986,
        "core_momentum": 0.578343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506778
      },
      {
        "date": "2025-02-14",
        "close": 27.470625,
        "direction_boundary": 17.64986,
        "core_momentum": 0.556422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50796
      },
      {
        "date": "2025-02-21",
        "close": 27.083715,
        "direction_boundary": 17.64986,
        "core_momentum": 0.5345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502743
      },
      {
        "date": "2025-02-28",
        "close": 25.342619,
        "direction_boundary": 17.461092,
        "core_momentum": 0.451377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49623
      },
      {
        "date": "2025-03-07",
        "close": 27.228806,
        "direction_boundary": 16.98917,
        "core_momentum": 0.602715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50332
      },
      {
        "date": "2025-03-14",
        "close": 25.632801,
        "direction_boundary": 16.98917,
        "core_momentum": 0.508773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513236
      },
      {
        "date": "2025-03-21",
        "close": 28.969904,
        "direction_boundary": 17.461092,
        "core_momentum": 0.659112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2025-03-28",
        "close": 28.302794,
        "direction_boundary": 19.782946,
        "core_momentum": 0.430666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530237
      },
      {
        "date": "2025-04-04",
        "close": 27.326836,
        "direction_boundary": 20.987043,
        "core_momentum": 0.302081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51906
      },
      {
        "date": "2025-04-11",
        "close": 26.350878,
        "direction_boundary": 20.069576,
        "core_momentum": 0.312976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502715
      },
      {
        "date": "2025-04-18",
        "close": 26.05809,
        "direction_boundary": 18.636036,
        "core_momentum": 0.398264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502578
      },
      {
        "date": "2025-04-25",
        "close": 26.350878,
        "direction_boundary": 18.444897,
        "core_momentum": 0.428627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2025-05-02",
        "close": 25.130928,
        "direction_boundary": 19.113884,
        "core_momentum": 0.3148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509225
      },
      {
        "date": "2025-05-09",
        "close": 23.423002,
        "direction_boundary": 19.113884,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521515
      },
      {
        "date": "2025-05-16",
        "close": 23.91098,
        "direction_boundary": 19.6873,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509775
      },
      {
        "date": "2025-05-23",
        "close": 24.37944,
        "direction_boundary": 19.056541,
        "core_momentum": 0.279321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508399
      },
      {
        "date": "2025-05-30",
        "close": 22.54464,
        "direction_boundary": 18.980087,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523542
      },
      {
        "date": "2025-06-06",
        "close": 22.447044,
        "direction_boundary": 18.540464,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52082
      },
      {
        "date": "2025-06-13",
        "close": 21.959064,
        "direction_boundary": 18.999197,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48064
      },
      {
        "date": "2025-06-20",
        "close": 21.275894,
        "direction_boundary": 18.540464,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481909
      },
      {
        "date": "2025-06-27",
        "close": 21.35397,
        "direction_boundary": 18.272875,
        "core_momentum": 0.168616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475703
      },
      {
        "date": "2025-07-04",
        "close": 22.54464,
        "direction_boundary": 19.113884,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451113
      },
      {
        "date": "2025-07-11",
        "close": 22.251852,
        "direction_boundary": 19.113884,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423438
      },
      {
        "date": "2025-07-18",
        "close": 22.51536,
        "direction_boundary": 19.113884,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416087
      },
      {
        "date": "2025-07-25",
        "close": 22.242094,
        "direction_boundary": 19.400591,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413595
      },
      {
        "date": "2025-08-01",
        "close": 22.339687,
        "direction_boundary": 19.171225,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317382
      },
      {
        "date": "2025-08-08",
        "close": 23.510838,
        "direction_boundary": 19.113884,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324044
      },
      {
        "date": "2025-08-15",
        "close": 22.03714,
        "direction_boundary": 19.629959,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333873
      },
      {
        "date": "2025-08-22",
        "close": 24.341917,
        "direction_boundary": 21.02527,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365674
      },
      {
        "date": "2025-08-29",
        "close": 24.164383,
        "direction_boundary": 19.305021,
        "core_momentum": 0.251715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354538
      },
      {
        "date": "2025-09-05",
        "close": 22.783562,
        "direction_boundary": 19.384201,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346475
      },
      {
        "date": "2025-09-12",
        "close": 22.744108,
        "direction_boundary": 19.34551,
        "core_momentum": 0.175679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2025-09-19",
        "close": 23.671232,
        "direction_boundary": 18.397581,
        "core_momentum": 0.286649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292054
      },
      {
        "date": "2025-09-26",
        "close": 21.757807,
        "direction_boundary": 18.378235,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310222
      },
      {
        "date": "2025-10-03",
        "close": 21.698629,
        "direction_boundary": 20.409513,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308251
      },
      {
        "date": "2025-10-10",
        "close": 21.067398,
        "direction_boundary": 18.629728,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307174
      },
      {
        "date": "2025-10-17",
        "close": 20.712328,
        "direction_boundary": 18.397581,
        "core_momentum": 0.125818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307377
      },
      {
        "date": "2025-10-24",
        "close": 19.785204,
        "direction_boundary": 18.378235,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310102
      },
      {
        "date": "2025-10-31",
        "close": 20.593971,
        "direction_boundary": 18.474964,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313285
      },
      {
        "date": "2025-11-07",
        "close": 20.199451,
        "direction_boundary": 18.397581,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300586
      },
      {
        "date": "2025-11-14",
        "close": 21.40274,
        "direction_boundary": 17.198162,
        "core_momentum": 0.244478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311351
      },
      {
        "date": "2025-11-21",
        "close": 22.093151,
        "direction_boundary": 17.894598,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31369
      },
      {
        "date": "2025-11-28",
        "close": 21.442192,
        "direction_boundary": 17.991325,
        "core_momentum": 0.191807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297488
      },
      {
        "date": "2025-12-05",
        "close": 23.868494,
        "direction_boundary": 18.861874,
        "core_momentum": 0.265436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333688
      },
      {
        "date": "2025-12-12",
        "close": 20.90959,
        "direction_boundary": 21.860426,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2025-12-19",
        "close": 20.761642,
        "direction_boundary": 21.434824,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2025-12-26",
        "close": 20.120548,
        "direction_boundary": 20.312786,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381414
      },
      {
        "date": "2026-01-02",
        "close": 19.232876,
        "direction_boundary": 22.905085,
        "core_momentum": -0.160323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376817
      },
      {
        "date": "2026-01-09",
        "close": 20.712328,
        "direction_boundary": 20.525585,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392657
      },
      {
        "date": "2026-01-16",
        "close": 20.209314,
        "direction_boundary": 21.7637,
        "core_momentum": -0.071421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2026-01-23",
        "close": 19.726027,
        "direction_boundary": 22.537521,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394045
      },
      {
        "date": "2026-01-30",
        "close": 19.933149,
        "direction_boundary": 27.083715,
        "core_momentum": -0.264017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394412
      },
      {
        "date": "2026-02-06",
        "close": 19.726027,
        "direction_boundary": 27.857536,
        "core_momentum": -0.291896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386247
      },
      {
        "date": "2026-02-13",
        "close": 19.627398,
        "direction_boundary": 27.470625,
        "core_momentum": -0.285513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377087
      },
      {
        "date": "2026-02-20",
        "close": 19.627398,
        "direction_boundary": 27.083715,
        "core_momentum": -0.275306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346226
      },
      {
        "date": "2026-02-27",
        "close": 19.923288,
        "direction_boundary": 25.342619,
        "core_momentum": -0.213843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2026-03-06",
        "close": 19.824657,
        "direction_boundary": 27.228806,
        "core_momentum": -0.271923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2026-03-13",
        "close": 19.232876,
        "direction_boundary": 25.632801,
        "core_momentum": -0.249677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341425
      },
      {
        "date": "2026-03-20",
        "close": 19.726027,
        "direction_boundary": 28.969904,
        "core_momentum": -0.319086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338032
      },
      {
        "date": "2026-03-27",
        "close": 19.726027,
        "direction_boundary": 28.302794,
        "core_momentum": -0.303036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319178
      },
      {
        "date": "2026-04-03",
        "close": 19.726027,
        "direction_boundary": 27.326836,
        "core_momentum": -0.278144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319219
      },
      {
        "date": "2026-04-10",
        "close": 20.307945,
        "direction_boundary": 26.350878,
        "core_momentum": -0.229326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320067
      },
      {
        "date": "2026-04-17",
        "close": 20.317808,
        "direction_boundary": 26.05809,
        "core_momentum": -0.220288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319282
      },
      {
        "date": "2026-04-24",
        "close": 19.873972,
        "direction_boundary": 26.350878,
        "core_momentum": -0.245795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314244
      },
      {
        "date": "2026-05-01",
        "close": 21.698629,
        "direction_boundary": 25.130928,
        "core_momentum": -0.136577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332808
      },
      {
        "date": "2026-05-08",
        "close": 21.649315,
        "direction_boundary": 23.423002,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331457
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "direction_boundary": 23.91098,
        "core_momentum": -0.054828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327113
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "direction_boundary": 24.37944,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324784
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "direction_boundary": 22.54464,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321652
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 22.447044,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284047
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "direction_boundary": 21.959064,
        "core_momentum": -0.00269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222718
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 21.275894,
        "core_momentum": 0.062235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226039
      },
      {
        "date": "2026-06-26",
        "close": 20.360001,
        "direction_boundary": 21.35397,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267317
      },
      {
        "date": "2026-07-03",
        "close": 19.309999,
        "direction_boundary": 22.54464,
        "core_momentum": -0.143477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270191
      },
      {
        "date": "2026-07-10",
        "close": 19.42,
        "direction_boundary": 22.251852,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2026-07-17",
        "close": 19.040001,
        "direction_boundary": 22.51536,
        "core_momentum": -0.154355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 22.242094,
        "core_momentum": -0.154756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 22.339687,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 23.510838,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.639471,
        "volume": 3528
      },
      {
        "date": "2023-08-11",
        "close": 18.173483,
        "volume": 2509
      },
      {
        "date": "2023-08-18",
        "close": 17.987091,
        "volume": 1360
      },
      {
        "date": "2023-08-25",
        "close": 21.137159,
        "volume": 591
      },
      {
        "date": "2023-09-01",
        "close": 17.987091,
        "volume": 5065
      },
      {
        "date": "2023-09-08",
        "close": 18.602192,
        "volume": 24729
      },
      {
        "date": "2023-09-15",
        "close": 17.726135,
        "volume": 4430
      },
      {
        "date": "2023-09-22",
        "close": 18.602192,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 18.546274,
        "volume": 1032
      },
      {
        "date": "2023-10-06",
        "close": 18.173483,
        "volume": 1738
      },
      {
        "date": "2023-10-13",
        "close": 18.763592,
        "volume": 1041
      },
      {
        "date": "2023-10-20",
        "close": 18.782473,
        "volume": 1840
      },
      {
        "date": "2023-10-27",
        "close": 18.763592,
        "volume": 41790
      },
      {
        "date": "2023-11-03",
        "close": 17.461092,
        "volume": 3455
      },
      {
        "date": "2023-11-10",
        "close": 17.461092,
        "volume": 1412
      },
      {
        "date": "2023-11-17",
        "close": 18.688087,
        "volume": 5347
      },
      {
        "date": "2023-11-24",
        "close": 17.763123,
        "volume": 52059
      },
      {
        "date": "2023-12-01",
        "close": 17.555477,
        "volume": 10085
      },
      {
        "date": "2023-12-08",
        "close": 17.272322,
        "volume": 3623
      },
      {
        "date": "2023-12-15",
        "close": 17.272322,
        "volume": 11321
      },
      {
        "date": "2023-12-22",
        "close": 17.461092,
        "volume": 2900
      },
      {
        "date": "2023-12-29",
        "close": 17.461092,
        "volume": 4517
      },
      {
        "date": "2024-01-05",
        "close": 17.64986,
        "volume": 4163
      },
      {
        "date": "2024-01-12",
        "close": 17.555477,
        "volume": 8483
      },
      {
        "date": "2024-01-19",
        "close": 17.555477,
        "volume": 10725
      },
      {
        "date": "2024-01-26",
        "close": 17.64986,
        "volume": 2188
      },
      {
        "date": "2024-02-02",
        "close": 17.64986,
        "volume": 554
      },
      {
        "date": "2024-02-09",
        "close": 17.64986,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 17.461092,
        "volume": 26969
      },
      {
        "date": "2024-02-23",
        "close": 16.98917,
        "volume": 8685
      },
      {
        "date": "2024-03-01",
        "close": 16.98917,
        "volume": 4180
      },
      {
        "date": "2024-03-08",
        "close": 17.461092,
        "volume": 38550
      },
      {
        "date": "2024-03-15",
        "close": 19.782946,
        "volume": 38134
      },
      {
        "date": "2024-03-22",
        "close": 20.987043,
        "volume": 58413
      },
      {
        "date": "2024-03-29",
        "close": 20.069576,
        "volume": 59661
      },
      {
        "date": "2024-04-05",
        "close": 18.636036,
        "volume": 43941
      },
      {
        "date": "2024-04-19",
        "close": 18.444897,
        "volume": 13446
      },
      {
        "date": "2024-04-26",
        "close": 19.113884,
        "volume": 50307
      },
      {
        "date": "2024-05-03",
        "close": 19.113884,
        "volume": 25539
      },
      {
        "date": "2024-05-10",
        "close": 19.6873,
        "volume": 235600
      },
      {
        "date": "2024-05-17",
        "close": 19.056541,
        "volume": 59489
      },
      {
        "date": "2024-05-24",
        "close": 18.980087,
        "volume": 9289
      },
      {
        "date": "2024-05-31",
        "close": 18.540464,
        "volume": 43787
      },
      {
        "date": "2024-06-07",
        "close": 18.999197,
        "volume": 7392
      },
      {
        "date": "2024-06-14",
        "close": 18.540464,
        "volume": 59639
      },
      {
        "date": "2024-06-28",
        "close": 18.272875,
        "volume": 90845
      },
      {
        "date": "2024-07-05",
        "close": 19.113884,
        "volume": 60364
      },
      {
        "date": "2024-07-12",
        "close": 19.113884,
        "volume": 14107
      },
      {
        "date": "2024-07-19",
        "close": 19.113884,
        "volume": 11559
      },
      {
        "date": "2024-07-26",
        "close": 19.400591,
        "volume": 9331
      },
      {
        "date": "2024-08-02",
        "close": 19.171225,
        "volume": 13831
      },
      {
        "date": "2024-08-09",
        "close": 19.113884,
        "volume": 22278
      },
      {
        "date": "2024-08-16",
        "close": 19.629959,
        "volume": 13893
      },
      {
        "date": "2024-08-23",
        "close": 21.02527,
        "volume": 81737
      },
      {
        "date": "2024-08-30",
        "close": 19.305021,
        "volume": 295729
      },
      {
        "date": "2024-09-06",
        "close": 19.384201,
        "volume": 16714
      },
      {
        "date": "2024-09-13",
        "close": 19.34551,
        "volume": 24818
      },
      {
        "date": "2024-09-20",
        "close": 18.397581,
        "volume": 82412
      },
      {
        "date": "2024-09-27",
        "close": 18.378235,
        "volume": 15391
      },
      {
        "date": "2024-10-04",
        "close": 20.409513,
        "volume": 7505
      },
      {
        "date": "2024-10-11",
        "close": 18.629728,
        "volume": 25535
      },
      {
        "date": "2024-10-18",
        "close": 18.397581,
        "volume": 55248
      },
      {
        "date": "2024-10-25",
        "close": 18.378235,
        "volume": 5118
      },
      {
        "date": "2024-11-01",
        "close": 18.474964,
        "volume": 223057
      },
      {
        "date": "2024-11-08",
        "close": 18.397581,
        "volume": 96614
      },
      {
        "date": "2024-11-15",
        "close": 17.198162,
        "volume": 442239
      },
      {
        "date": "2024-11-22",
        "close": 17.894598,
        "volume": 68611
      },
      {
        "date": "2024-11-29",
        "close": 17.991325,
        "volume": 170962
      },
      {
        "date": "2024-12-06",
        "close": 18.861874,
        "volume": 158215
      },
      {
        "date": "2024-12-13",
        "close": 21.860426,
        "volume": 160616
      },
      {
        "date": "2024-12-20",
        "close": 21.434824,
        "volume": 197283
      },
      {
        "date": "2024-12-27",
        "close": 20.312786,
        "volume": 116096
      },
      {
        "date": "2025-01-03",
        "close": 22.905085,
        "volume": 106165
      },
      {
        "date": "2025-01-10",
        "close": 20.525585,
        "volume": 102503
      },
      {
        "date": "2025-01-17",
        "close": 21.7637,
        "volume": 132754
      },
      {
        "date": "2025-01-24",
        "close": 22.537521,
        "volume": 35095
      },
      {
        "date": "2025-01-31",
        "close": 27.083715,
        "volume": 400303
      },
      {
        "date": "2025-02-07",
        "close": 27.857536,
        "volume": 324919
      },
      {
        "date": "2025-02-14",
        "close": 27.470625,
        "volume": 70071
      },
      {
        "date": "2025-02-21",
        "close": 27.083715,
        "volume": 21766
      },
      {
        "date": "2025-02-28",
        "close": 25.342619,
        "volume": 52219
      },
      {
        "date": "2025-03-07",
        "close": 27.228806,
        "volume": 33820
      },
      {
        "date": "2025-03-14",
        "close": 25.632801,
        "volume": 2498
      },
      {
        "date": "2025-03-21",
        "close": 28.969904,
        "volume": 15079
      },
      {
        "date": "2025-03-28",
        "close": 28.302794,
        "volume": 68944
      },
      {
        "date": "2025-04-04",
        "close": 27.326836,
        "volume": 5774
      },
      {
        "date": "2025-04-11",
        "close": 26.350878,
        "volume": 34044
      },
      {
        "date": "2025-04-18",
        "close": 26.05809,
        "volume": 13379
      },
      {
        "date": "2025-04-25",
        "close": 26.350878,
        "volume": 42357
      },
      {
        "date": "2025-05-02",
        "close": 25.130928,
        "volume": 11979
      },
      {
        "date": "2025-05-09",
        "close": 23.423002,
        "volume": 28337
      },
      {
        "date": "2025-05-16",
        "close": 23.91098,
        "volume": 8774
      },
      {
        "date": "2025-05-23",
        "close": 24.37944,
        "volume": 5170
      },
      {
        "date": "2025-05-30",
        "close": 22.54464,
        "volume": 3506
      },
      {
        "date": "2025-06-06",
        "close": 22.447044,
        "volume": 12856
      },
      {
        "date": "2025-06-13",
        "close": 21.959064,
        "volume": 881
      },
      {
        "date": "2025-06-20",
        "close": 21.275894,
        "volume": 16740
      },
      {
        "date": "2025-06-27",
        "close": 21.35397,
        "volume": 2182
      },
      {
        "date": "2025-07-04",
        "close": 22.54464,
        "volume": 791
      },
      {
        "date": "2025-07-11",
        "close": 22.251852,
        "volume": 23229
      },
      {
        "date": "2025-07-18",
        "close": 22.51536,
        "volume": 39308
      },
      {
        "date": "2025-07-25",
        "close": 22.242094,
        "volume": 17594
      },
      {
        "date": "2025-08-01",
        "close": 22.339687,
        "volume": 48652
      },
      {
        "date": "2025-08-08",
        "close": 23.510838,
        "volume": 30572
      },
      {
        "date": "2025-08-15",
        "close": 22.03714,
        "volume": 22510
      },
      {
        "date": "2025-08-22",
        "close": 24.341917,
        "volume": 34544
      },
      {
        "date": "2025-08-29",
        "close": 24.164383,
        "volume": 12117
      },
      {
        "date": "2025-09-05",
        "close": 22.783562,
        "volume": 8654
      },
      {
        "date": "2025-09-12",
        "close": 22.744108,
        "volume": 162984
      },
      {
        "date": "2025-09-19",
        "close": 23.671232,
        "volume": 35305
      },
      {
        "date": "2025-09-26",
        "close": 21.757807,
        "volume": 45731
      },
      {
        "date": "2025-10-03",
        "close": 21.698629,
        "volume": 68723
      },
      {
        "date": "2025-10-10",
        "close": 21.067398,
        "volume": 61243
      },
      {
        "date": "2025-10-17",
        "close": 20.712328,
        "volume": 75691
      },
      {
        "date": "2025-10-24",
        "close": 19.785204,
        "volume": 31668
      },
      {
        "date": "2025-10-31",
        "close": 20.593971,
        "volume": 26715
      },
      {
        "date": "2025-11-07",
        "close": 20.199451,
        "volume": 27077
      },
      {
        "date": "2025-11-14",
        "close": 21.40274,
        "volume": 31338
      },
      {
        "date": "2025-11-21",
        "close": 22.093151,
        "volume": 63012
      },
      {
        "date": "2025-11-28",
        "close": 21.442192,
        "volume": 127713
      },
      {
        "date": "2025-12-05",
        "close": 23.868494,
        "volume": 113268
      },
      {
        "date": "2025-12-12",
        "close": 20.90959,
        "volume": 38469
      },
      {
        "date": "2025-12-19",
        "close": 20.761642,
        "volume": 49313
      },
      {
        "date": "2025-12-26",
        "close": 20.120548,
        "volume": 156086
      },
      {
        "date": "2026-01-02",
        "close": 19.232876,
        "volume": 134871
      },
      {
        "date": "2026-01-09",
        "close": 20.712328,
        "volume": 96986
      },
      {
        "date": "2026-01-16",
        "close": 20.209314,
        "volume": 49670
      },
      {
        "date": "2026-01-23",
        "close": 19.726027,
        "volume": 40942
      },
      {
        "date": "2026-01-30",
        "close": 19.933149,
        "volume": 35561
      },
      {
        "date": "2026-02-06",
        "close": 19.726027,
        "volume": 66461
      },
      {
        "date": "2026-02-13",
        "close": 19.627398,
        "volume": 20585
      },
      {
        "date": "2026-02-20",
        "close": 19.627398,
        "volume": 148
      },
      {
        "date": "2026-02-27",
        "close": 19.923288,
        "volume": 11912
      },
      {
        "date": "2026-03-06",
        "close": 19.824657,
        "volume": 2676
      },
      {
        "date": "2026-03-13",
        "close": 19.232876,
        "volume": 14273
      },
      {
        "date": "2026-03-20",
        "close": 19.726027,
        "volume": 76413
      },
      {
        "date": "2026-03-27",
        "close": 19.726027,
        "volume": 21277
      },
      {
        "date": "2026-04-03",
        "close": 19.726027,
        "volume": 155654
      },
      {
        "date": "2026-04-10",
        "close": 20.307945,
        "volume": 148763
      },
      {
        "date": "2026-04-17",
        "close": 20.317808,
        "volume": 25008
      },
      {
        "date": "2026-04-24",
        "close": 19.873972,
        "volume": 21326
      },
      {
        "date": "2026-05-01",
        "close": 21.698629,
        "volume": 131956
      },
      {
        "date": "2026-05-08",
        "close": 21.649315,
        "volume": 28184
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "volume": 68315
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "volume": 70331
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 737878
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "volume": 21289
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 218
      },
      {
        "date": "2026-06-26",
        "close": 20.360001,
        "volume": 24979
      },
      {
        "date": "2026-07-03",
        "close": 19.309999,
        "volume": 27795
      },
      {
        "date": "2026-07-10",
        "close": 19.42,
        "volume": 6493
      },
      {
        "date": "2026-07-17",
        "close": 19.040001,
        "volume": 37009
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 26925
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 59550
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 25363
      }
    ],
    "sharemaestro_context": {
      "trend": 20.386863,
      "fair_value": 20.578063,
      "market_activity": -28.019911,
      "market_dynamics": -0.879978,
      "relative_strength": -6.073236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00103,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.004171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038103,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.04581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.060318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.001053
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.06421
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.265436
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.080189
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.133636
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.000436
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047151
      }
    ]
  }
}