{
  "ticker": {
    "uuid": "84d29be4-12cf-4b90-8dbb-e735f63af8a8",
    "symbol": "NRGU",
    "name": "BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.950001,
    "boundary_margin": 1.198844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.612257,
    "volatility_stability": 1.2808,
    "risk_context": 0.1633,
    "current_regime": {
      "move": 0.930311,
      "interruption": -0.277687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.26,
        "direction_boundary": 23.535,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553604
      },
      {
        "date": "2023-08-25",
        "close": 25.389999,
        "direction_boundary": 25.860001,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552615
      },
      {
        "date": "2023-09-01",
        "close": 28.549999,
        "direction_boundary": 24.105,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562402
      },
      {
        "date": "2023-09-08",
        "close": 28.76,
        "direction_boundary": 23.245001,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547316
      },
      {
        "date": "2023-09-15",
        "close": 29.110001,
        "direction_boundary": 23.445,
        "core_momentum": 0.241629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2023-09-22",
        "close": 26.59,
        "direction_boundary": 18.360001,
        "core_momentum": 0.448257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2023-09-29",
        "close": 28.76,
        "direction_boundary": 19.459999,
        "core_momentum": 0.477903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "direction_boundary": 25.625,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434818
      },
      {
        "date": "2023-10-13",
        "close": 29.27,
        "direction_boundary": 23.360001,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2023-10-20",
        "close": 29.280001,
        "direction_boundary": 26.205,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448332
      },
      {
        "date": "2023-10-27",
        "close": 27.82,
        "direction_boundary": 27.620001,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45621
      },
      {
        "date": "2023-11-03",
        "close": 28.780001,
        "direction_boundary": 30.275,
        "core_momentum": -0.049381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420589
      },
      {
        "date": "2023-11-10",
        "close": 26.709999,
        "direction_boundary": 30.040001,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432192
      },
      {
        "date": "2023-11-17",
        "close": 26.780001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.055712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428308
      },
      {
        "date": "2023-11-24",
        "close": 25.719999,
        "direction_boundary": 28.379999,
        "core_momentum": -0.093728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432202
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "direction_boundary": 27.299999,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432187
      },
      {
        "date": "2023-12-08",
        "close": 22.82,
        "direction_boundary": 22.93,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470804
      },
      {
        "date": "2023-12-15",
        "close": 21.969999,
        "direction_boundary": 22.440001,
        "core_momentum": -0.020945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470171
      },
      {
        "date": "2023-12-22",
        "close": 23.139999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459932
      },
      {
        "date": "2023-12-29",
        "close": 23.040001,
        "direction_boundary": 24.35,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443707
      },
      {
        "date": "2024-01-05",
        "close": 24.450001,
        "direction_boundary": 22.27,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449897
      },
      {
        "date": "2024-01-12",
        "close": 23.610001,
        "direction_boundary": 24.120001,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453501
      },
      {
        "date": "2024-01-19",
        "close": 21.559999,
        "direction_boundary": 25.32,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465679
      },
      {
        "date": "2024-01-26",
        "close": 23.41,
        "direction_boundary": 26.540001,
        "core_momentum": -0.117935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465846
      },
      {
        "date": "2024-02-02",
        "close": 21.51,
        "direction_boundary": 23.48,
        "core_momentum": -0.083901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478099
      },
      {
        "date": "2024-02-09",
        "close": 21.959999,
        "direction_boundary": 25.459999,
        "core_momentum": -0.137471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471791
      },
      {
        "date": "2024-02-16",
        "close": 23.82,
        "direction_boundary": 22.51,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486791
      },
      {
        "date": "2024-02-23",
        "close": 25.059999,
        "direction_boundary": 23.639999,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490473
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48429
      },
      {
        "date": "2024-03-08",
        "close": 27.27,
        "direction_boundary": 23.74,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484776
      },
      {
        "date": "2024-03-15",
        "close": 29.17,
        "direction_boundary": 18.450001,
        "core_momentum": 0.58103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493969
      },
      {
        "date": "2024-03-22",
        "close": 29.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.559896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477401
      },
      {
        "date": "2024-03-29",
        "close": 31.610001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.47366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2024-04-05",
        "close": 35.240002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.552423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467629
      },
      {
        "date": "2024-04-12",
        "close": 34.59,
        "direction_boundary": 23.99,
        "core_momentum": 0.441851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443022
      },
      {
        "date": "2024-04-19",
        "close": 33.73,
        "direction_boundary": 22.67,
        "core_momentum": 0.487869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "direction_boundary": 22.940001,
        "core_momentum": 0.525719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439462
      },
      {
        "date": "2024-05-03",
        "close": 32.32,
        "direction_boundary": 20.41,
        "core_momentum": 0.583537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454463
      },
      {
        "date": "2024-05-10",
        "close": 33.75,
        "direction_boundary": 19.629999,
        "core_momentum": 0.719307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2024-05-17",
        "close": 33.75,
        "direction_boundary": 20.690001,
        "core_momentum": 0.631223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442772
      },
      {
        "date": "2024-05-24",
        "close": 33.48,
        "direction_boundary": 20.299999,
        "core_momentum": 0.649261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437815
      },
      {
        "date": "2024-05-31",
        "close": 34.549999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.681265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438776
      },
      {
        "date": "2024-06-07",
        "close": 30.629999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.462052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434966
      },
      {
        "date": "2024-06-14",
        "close": 28.559999,
        "direction_boundary": 20.1,
        "core_momentum": 0.420895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444384
      },
      {
        "date": "2024-06-21",
        "close": 28.92,
        "direction_boundary": 18.610001,
        "core_momentum": 0.554003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440314
      },
      {
        "date": "2024-06-28",
        "close": 30.940001,
        "direction_boundary": 20.42,
        "core_momentum": 0.515181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447318
      },
      {
        "date": "2024-07-05",
        "close": 30.940001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.488932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442109
      },
      {
        "date": "2024-07-12",
        "close": 31.299999,
        "direction_boundary": 20.82,
        "core_momentum": 0.503362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437529
      },
      {
        "date": "2024-07-19",
        "close": 30.889999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.401543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414062
      },
      {
        "date": "2024-07-26",
        "close": 30.67,
        "direction_boundary": 23.92,
        "core_momentum": 0.282191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402901
      },
      {
        "date": "2024-08-02",
        "close": 27.66,
        "direction_boundary": 24.57,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412418
      },
      {
        "date": "2024-08-09",
        "close": 29.5,
        "direction_boundary": 25.959999,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419153
      },
      {
        "date": "2024-08-16",
        "close": 32.439999,
        "direction_boundary": 26.26,
        "core_momentum": 0.235339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424126
      },
      {
        "date": "2024-08-23",
        "close": 31.27,
        "direction_boundary": 25.389999,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42544
      },
      {
        "date": "2024-08-30",
        "close": 30.370001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405389
      },
      {
        "date": "2024-09-06",
        "close": 26.040001,
        "direction_boundary": 28.76,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459738
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "direction_boundary": 29.110001,
        "core_momentum": -0.132601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450273
      },
      {
        "date": "2024-09-20",
        "close": 26.73,
        "direction_boundary": 26.59,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456562
      },
      {
        "date": "2024-09-27",
        "close": 25.99,
        "direction_boundary": 28.76,
        "core_momentum": -0.096314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449725
      },
      {
        "date": "2024-10-04",
        "close": 30.540001,
        "direction_boundary": 26.0,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481707
      },
      {
        "date": "2024-10-11",
        "close": 31.879999,
        "direction_boundary": 29.27,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485901
      },
      {
        "date": "2024-10-18",
        "close": 29.09,
        "direction_boundary": 29.280001,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500435
      },
      {
        "date": "2024-10-25",
        "close": 29.66,
        "direction_boundary": 27.82,
        "core_momentum": 0.066139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498029
      },
      {
        "date": "2024-11-01",
        "close": 27.25,
        "direction_boundary": 28.780001,
        "core_momentum": -0.053162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499573
      },
      {
        "date": "2024-11-08",
        "close": 28.629999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500862
      },
      {
        "date": "2024-11-15",
        "close": 29.040001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501609
      },
      {
        "date": "2024-11-22",
        "close": 31.370001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514594
      },
      {
        "date": "2024-11-29",
        "close": 29.4,
        "direction_boundary": 25.9,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519194
      },
      {
        "date": "2024-12-06",
        "close": 27.42,
        "direction_boundary": 22.82,
        "core_momentum": 0.201578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501339
      },
      {
        "date": "2024-12-13",
        "close": 26.940001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.226218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4928
      },
      {
        "date": "2024-12-20",
        "close": 24.33,
        "direction_boundary": 23.139999,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511147
      },
      {
        "date": "2024-12-27",
        "close": 25.690001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507651
      },
      {
        "date": "2025-01-03",
        "close": 28.049999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524478
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "direction_boundary": 23.610001,
        "core_momentum": 0.281237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535595
      },
      {
        "date": "2025-01-17",
        "close": 28.790001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539553
      },
      {
        "date": "2025-01-24",
        "close": 28.450001,
        "direction_boundary": 23.41,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539671
      },
      {
        "date": "2025-01-31",
        "close": 26.870001,
        "direction_boundary": 21.51,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52612
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 21.959999,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517702
      },
      {
        "date": "2025-02-14",
        "close": 27.15,
        "direction_boundary": 23.82,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498188
      },
      {
        "date": "2025-02-21",
        "close": 27.18,
        "direction_boundary": 25.059999,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496408
      },
      {
        "date": "2025-02-28",
        "close": 25.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.075539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500352
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "direction_boundary": 27.27,
        "core_momentum": -0.138247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469448
      },
      {
        "date": "2025-03-14",
        "close": 25.049999,
        "direction_boundary": 29.17,
        "core_momentum": -0.141241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476916
      },
      {
        "date": "2025-03-21",
        "close": 27.27,
        "direction_boundary": 29.950001,
        "core_momentum": -0.089483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485133
      },
      {
        "date": "2025-03-28",
        "close": 27.620001,
        "direction_boundary": 31.610001,
        "core_momentum": -0.126226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48358
      },
      {
        "date": "2025-04-04",
        "close": 20.709999,
        "direction_boundary": 35.240002,
        "core_momentum": -0.412316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579894
      },
      {
        "date": "2025-04-11",
        "close": 19.32,
        "direction_boundary": 34.59,
        "core_momentum": -0.441457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578405
      },
      {
        "date": "2025-04-18",
        "close": 21.32,
        "direction_boundary": 33.73,
        "core_momentum": -0.367922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590805
      },
      {
        "date": "2025-04-25",
        "close": 21.83,
        "direction_boundary": 35.0,
        "core_momentum": -0.376286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591284
      },
      {
        "date": "2025-05-02",
        "close": 21.379999,
        "direction_boundary": 32.32,
        "core_momentum": -0.33849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582083
      },
      {
        "date": "2025-05-09",
        "close": 22.84,
        "direction_boundary": 33.75,
        "core_momentum": -0.323259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58589
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "direction_boundary": 33.75,
        "core_momentum": -0.283259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592297
      },
      {
        "date": "2025-05-23",
        "close": 23.780001,
        "direction_boundary": 33.48,
        "core_momentum": -0.289725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579788
      },
      {
        "date": "2025-05-30",
        "close": 23.07,
        "direction_boundary": 34.549999,
        "core_momentum": -0.332272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57529
      },
      {
        "date": "2025-06-06",
        "close": 24.73,
        "direction_boundary": 30.629999,
        "core_momentum": -0.192622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578442
      },
      {
        "date": "2025-06-13",
        "close": 28.690001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615313
      },
      {
        "date": "2025-06-20",
        "close": 28.82,
        "direction_boundary": 28.92,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596641
      },
      {
        "date": "2025-06-27",
        "close": 25.620001,
        "direction_boundary": 30.940001,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616421
      },
      {
        "date": "2025-07-04",
        "close": 25.860001,
        "direction_boundary": 30.940001,
        "core_momentum": -0.164189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603483
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.139297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596333
      },
      {
        "date": "2025-07-18",
        "close": 26.030001,
        "direction_boundary": 30.889999,
        "core_momentum": -0.157332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594417
      },
      {
        "date": "2025-07-25",
        "close": 26.620001,
        "direction_boundary": 30.67,
        "core_momentum": -0.132051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595395
      },
      {
        "date": "2025-08-01",
        "close": 26.309999,
        "direction_boundary": 27.66,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590378
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "direction_boundary": 29.5,
        "core_momentum": -0.120339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590587
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "direction_boundary": 32.439999,
        "core_momentum": -0.208076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59061
      },
      {
        "date": "2025-08-22",
        "close": 27.52,
        "direction_boundary": 31.27,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598758
      },
      {
        "date": "2025-08-29",
        "close": 28.18,
        "direction_boundary": 30.370001,
        "core_momentum": -0.072111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593905
      },
      {
        "date": "2025-09-05",
        "close": 26.950001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583009
      },
      {
        "date": "2025-09-12",
        "close": 28.67,
        "direction_boundary": 25.25,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582612
      },
      {
        "date": "2025-09-19",
        "close": 29.139999,
        "direction_boundary": 26.73,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571496
      },
      {
        "date": "2025-09-26",
        "close": 31.629999,
        "direction_boundary": 25.99,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581939
      },
      {
        "date": "2025-10-03",
        "close": 29.99,
        "direction_boundary": 30.540001,
        "core_momentum": -0.018009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411572
      },
      {
        "date": "2025-10-10",
        "close": 28.879999,
        "direction_boundary": 31.879999,
        "core_momentum": -0.094103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400869
      },
      {
        "date": "2025-10-17",
        "close": 27.370001,
        "direction_boundary": 29.09,
        "core_momentum": -0.059127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393305
      },
      {
        "date": "2025-10-24",
        "close": 29.34,
        "direction_boundary": 29.66,
        "core_momentum": -0.010789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401632
      },
      {
        "date": "2025-10-31",
        "close": 29.559999,
        "direction_boundary": 27.25,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399003
      },
      {
        "date": "2025-11-07",
        "close": 30.74,
        "direction_boundary": 28.629999,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39348
      },
      {
        "date": "2025-11-14",
        "close": 33.610001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403277
      },
      {
        "date": "2025-11-21",
        "close": 33.889999,
        "direction_boundary": 31.370001,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2025-11-28",
        "close": 34.619999,
        "direction_boundary": 29.4,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2025-12-05",
        "close": 34.900002,
        "direction_boundary": 27.42,
        "core_momentum": 0.272794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2025-12-12",
        "close": 33.310001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.236451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2025-12-19",
        "close": 30.58,
        "direction_boundary": 24.33,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2025-12-26",
        "close": 31.4,
        "direction_boundary": 25.690001,
        "core_momentum": 0.222265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32461
      },
      {
        "date": "2026-01-02",
        "close": 33.82,
        "direction_boundary": 28.049999,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337441
      },
      {
        "date": "2026-01-09",
        "close": 32.299999,
        "direction_boundary": 30.25,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343153
      },
      {
        "date": "2026-01-16",
        "close": 36.07,
        "direction_boundary": 28.790001,
        "core_momentum": 0.252866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2026-01-23",
        "close": 37.91,
        "direction_boundary": 28.450001,
        "core_momentum": 0.332513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369635
      },
      {
        "date": "2026-01-30",
        "close": 40.02,
        "direction_boundary": 26.870001,
        "core_momentum": 0.489393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2026-02-06",
        "close": 42.439999,
        "direction_boundary": 27.0,
        "core_momentum": 0.571852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373817
      },
      {
        "date": "2026-02-13",
        "close": 45.310001,
        "direction_boundary": 27.15,
        "core_momentum": 0.668877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376759
      },
      {
        "date": "2026-02-20",
        "close": 47.540001,
        "direction_boundary": 27.18,
        "core_momentum": 0.74908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2026-02-27",
        "close": 48.549999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.889105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372637
      },
      {
        "date": "2026-03-06",
        "close": 50.75,
        "direction_boundary": 23.5,
        "core_momentum": 1.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2026-03-13",
        "close": 55.799999,
        "direction_boundary": 25.049999,
        "core_momentum": 1.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2026-03-20",
        "close": 60.990002,
        "direction_boundary": 27.27,
        "core_momentum": 1.236524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381097
      },
      {
        "date": "2026-03-27",
        "close": 65.879997,
        "direction_boundary": 27.620001,
        "core_momentum": 1.385228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379785
      },
      {
        "date": "2026-04-03",
        "close": 62.09,
        "direction_boundary": 20.709999,
        "core_momentum": 1.998069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2026-04-10",
        "close": 58.279999,
        "direction_boundary": 19.32,
        "core_momentum": 2.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2026-04-17",
        "close": 51.490002,
        "direction_boundary": 21.32,
        "core_momentum": 1.415103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431715
      },
      {
        "date": "2026-04-24",
        "close": 55.919998,
        "direction_boundary": 21.83,
        "core_momentum": 1.561612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43481
      },
      {
        "date": "2026-05-01",
        "close": 63.889999,
        "direction_boundary": 21.379999,
        "core_momentum": 1.988307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459084
      },
      {
        "date": "2026-05-08",
        "close": 59.290001,
        "direction_boundary": 22.84,
        "core_momentum": 1.595884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2026-05-15",
        "close": 67.629997,
        "direction_boundary": 24.190001,
        "core_momentum": 1.795783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495636
      },
      {
        "date": "2026-05-22",
        "close": 67.089996,
        "direction_boundary": 23.780001,
        "core_momentum": 1.821278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497374
      },
      {
        "date": "2026-05-29",
        "close": 57.880001,
        "direction_boundary": 23.07,
        "core_momentum": 1.508886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552845
      },
      {
        "date": "2026-06-05",
        "close": 60.240002,
        "direction_boundary": 24.73,
        "core_momentum": 1.435908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553264
      },
      {
        "date": "2026-06-12",
        "close": 59.470001,
        "direction_boundary": 28.690001,
        "core_momentum": 1.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546955
      },
      {
        "date": "2026-06-19",
        "close": 51.139999,
        "direction_boundary": 28.82,
        "core_momentum": 0.774462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579295
      },
      {
        "date": "2026-06-26",
        "close": 48.849998,
        "direction_boundary": 25.620001,
        "core_momentum": 0.906713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586256
      },
      {
        "date": "2026-07-03",
        "close": 49.709999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.922274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580425
      },
      {
        "date": "2026-07-10",
        "close": 54.0,
        "direction_boundary": 26.940001,
        "core_momentum": 1.004454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580916
      },
      {
        "date": "2026-07-17",
        "close": 58.139999,
        "direction_boundary": 26.030001,
        "core_momentum": 1.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571654
      },
      {
        "date": "2026-07-24",
        "close": 64.150002,
        "direction_boundary": 26.620001,
        "core_momentum": 1.409842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580895
      },
      {
        "date": "2026-07-31",
        "close": 65.150002,
        "direction_boundary": 26.309999,
        "core_momentum": 1.476245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578849
      },
      {
        "date": "2026-08-07",
        "close": 57.060001,
        "direction_boundary": 25.950001,
        "core_momentum": 1.198844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.26,
        "volume": 307800
      },
      {
        "date": "2023-08-25",
        "close": 25.389999,
        "volume": 390200
      },
      {
        "date": "2023-09-01",
        "close": 28.549999,
        "volume": 193500
      },
      {
        "date": "2023-09-08",
        "close": 28.76,
        "volume": 216600
      },
      {
        "date": "2023-09-15",
        "close": 29.110001,
        "volume": 475800
      },
      {
        "date": "2023-09-22",
        "close": 26.59,
        "volume": 254200
      },
      {
        "date": "2023-09-29",
        "close": 28.76,
        "volume": 293500
      },
      {
        "date": "2023-10-06",
        "close": 26.0,
        "volume": 256200
      },
      {
        "date": "2023-10-13",
        "close": 29.27,
        "volume": 171200
      },
      {
        "date": "2023-10-20",
        "close": 29.280001,
        "volume": 148500
      },
      {
        "date": "2023-10-27",
        "close": 27.82,
        "volume": 142600
      },
      {
        "date": "2023-11-03",
        "close": 28.780001,
        "volume": 133200
      },
      {
        "date": "2023-11-10",
        "close": 26.709999,
        "volume": 317600
      },
      {
        "date": "2023-11-17",
        "close": 26.780001,
        "volume": 250700
      },
      {
        "date": "2023-11-24",
        "close": 25.719999,
        "volume": 148500
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "volume": 222600
      },
      {
        "date": "2023-12-08",
        "close": 22.82,
        "volume": 527700
      },
      {
        "date": "2023-12-15",
        "close": 21.969999,
        "volume": 415600
      },
      {
        "date": "2023-12-22",
        "close": 23.139999,
        "volume": 136500
      },
      {
        "date": "2023-12-29",
        "close": 23.040001,
        "volume": 44400
      },
      {
        "date": "2024-01-05",
        "close": 24.450001,
        "volume": 219600
      },
      {
        "date": "2024-01-12",
        "close": 23.610001,
        "volume": 335600
      },
      {
        "date": "2024-01-19",
        "close": 21.559999,
        "volume": 172600
      },
      {
        "date": "2024-01-26",
        "close": 23.41,
        "volume": 233800
      },
      {
        "date": "2024-02-02",
        "close": 21.51,
        "volume": 235700
      },
      {
        "date": "2024-02-09",
        "close": 21.959999,
        "volume": 299400
      },
      {
        "date": "2024-02-16",
        "close": 23.82,
        "volume": 133000
      },
      {
        "date": "2024-02-23",
        "close": 25.059999,
        "volume": 71200
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "volume": 502900
      },
      {
        "date": "2024-03-08",
        "close": 27.27,
        "volume": 271100
      },
      {
        "date": "2024-03-15",
        "close": 29.17,
        "volume": 212200
      },
      {
        "date": "2024-03-22",
        "close": 29.950001,
        "volume": 56700
      },
      {
        "date": "2024-03-29",
        "close": 31.610001,
        "volume": 89200
      },
      {
        "date": "2024-04-05",
        "close": 35.240002,
        "volume": 102900
      },
      {
        "date": "2024-04-12",
        "close": 34.59,
        "volume": 150800
      },
      {
        "date": "2024-04-19",
        "close": 33.73,
        "volume": 249400
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "volume": 185200
      },
      {
        "date": "2024-05-03",
        "close": 32.32,
        "volume": 160900
      },
      {
        "date": "2024-05-10",
        "close": 33.75,
        "volume": 113600
      },
      {
        "date": "2024-05-17",
        "close": 33.75,
        "volume": 158700
      },
      {
        "date": "2024-05-24",
        "close": 33.48,
        "volume": 50600
      },
      {
        "date": "2024-05-31",
        "close": 34.549999,
        "volume": 224500
      },
      {
        "date": "2024-06-07",
        "close": 30.629999,
        "volume": 107700
      },
      {
        "date": "2024-06-14",
        "close": 28.559999,
        "volume": 194100
      },
      {
        "date": "2024-06-21",
        "close": 28.92,
        "volume": 230700
      },
      {
        "date": "2024-06-28",
        "close": 30.940001,
        "volume": 245000
      },
      {
        "date": "2024-07-05",
        "close": 30.940001,
        "volume": 160400
      },
      {
        "date": "2024-07-12",
        "close": 31.299999,
        "volume": 157800
      },
      {
        "date": "2024-07-19",
        "close": 30.889999,
        "volume": 164100
      },
      {
        "date": "2024-07-26",
        "close": 30.67,
        "volume": 161600
      },
      {
        "date": "2024-08-02",
        "close": 27.66,
        "volume": 287500
      },
      {
        "date": "2024-08-09",
        "close": 29.5,
        "volume": 101300
      },
      {
        "date": "2024-08-16",
        "close": 32.439999,
        "volume": 210400
      },
      {
        "date": "2024-08-23",
        "close": 31.27,
        "volume": 203800
      },
      {
        "date": "2024-08-30",
        "close": 30.370001,
        "volume": 127700
      },
      {
        "date": "2024-09-06",
        "close": 26.040001,
        "volume": 151000
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "volume": 289200
      },
      {
        "date": "2024-09-20",
        "close": 26.73,
        "volume": 338300
      },
      {
        "date": "2024-09-27",
        "close": 25.99,
        "volume": 289800
      },
      {
        "date": "2024-10-04",
        "close": 30.540001,
        "volume": 384400
      },
      {
        "date": "2024-10-11",
        "close": 31.879999,
        "volume": 268500
      },
      {
        "date": "2024-10-18",
        "close": 29.09,
        "volume": 200800
      },
      {
        "date": "2024-10-25",
        "close": 29.66,
        "volume": 198400
      },
      {
        "date": "2024-11-01",
        "close": 27.25,
        "volume": 297900
      },
      {
        "date": "2024-11-08",
        "close": 28.629999,
        "volume": 262500
      },
      {
        "date": "2024-11-15",
        "close": 29.040001,
        "volume": 253800
      },
      {
        "date": "2024-11-22",
        "close": 31.370001,
        "volume": 365500
      },
      {
        "date": "2024-11-29",
        "close": 29.4,
        "volume": 335100
      },
      {
        "date": "2024-12-06",
        "close": 27.42,
        "volume": 261600
      },
      {
        "date": "2024-12-13",
        "close": 26.940001,
        "volume": 410800
      },
      {
        "date": "2024-12-20",
        "close": 24.33,
        "volume": 565800
      },
      {
        "date": "2024-12-27",
        "close": 25.690001,
        "volume": 90600
      },
      {
        "date": "2025-01-03",
        "close": 28.049999,
        "volume": 284900
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "volume": 150200
      },
      {
        "date": "2025-01-17",
        "close": 28.790001,
        "volume": 271700
      },
      {
        "date": "2025-01-24",
        "close": 28.450001,
        "volume": 56200
      },
      {
        "date": "2025-01-31",
        "close": 26.870001,
        "volume": 61100
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 155900
      },
      {
        "date": "2025-02-14",
        "close": 27.15,
        "volume": 114300
      },
      {
        "date": "2025-02-21",
        "close": 27.18,
        "volume": 133400
      },
      {
        "date": "2025-02-28",
        "close": 25.700001,
        "volume": 82300
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "volume": 259400
      },
      {
        "date": "2025-03-14",
        "close": 25.049999,
        "volume": 110000
      },
      {
        "date": "2025-03-21",
        "close": 27.27,
        "volume": 101300
      },
      {
        "date": "2025-03-28",
        "close": 27.620001,
        "volume": 48000
      },
      {
        "date": "2025-04-04",
        "close": 20.709999,
        "volume": 272900
      },
      {
        "date": "2025-04-11",
        "close": 19.32,
        "volume": 234600
      },
      {
        "date": "2025-04-18",
        "close": 21.32,
        "volume": 81800
      },
      {
        "date": "2025-04-25",
        "close": 21.83,
        "volume": 106500
      },
      {
        "date": "2025-05-02",
        "close": 21.379999,
        "volume": 150400
      },
      {
        "date": "2025-05-09",
        "close": 22.84,
        "volume": 231000
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "volume": 104200
      },
      {
        "date": "2025-05-23",
        "close": 23.780001,
        "volume": 48600
      },
      {
        "date": "2025-05-30",
        "close": 23.07,
        "volume": 82300
      },
      {
        "date": "2025-06-06",
        "close": 24.73,
        "volume": 227300
      },
      {
        "date": "2025-06-13",
        "close": 28.690001,
        "volume": 229300
      },
      {
        "date": "2025-06-20",
        "close": 28.82,
        "volume": 175400
      },
      {
        "date": "2025-06-27",
        "close": 25.620001,
        "volume": 181600
      },
      {
        "date": "2025-07-04",
        "close": 25.860001,
        "volume": 61800
      },
      {
        "date": "2025-07-11",
        "close": 26.940001,
        "volume": 57300
      },
      {
        "date": "2025-07-18",
        "close": 26.030001,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 26.620001,
        "volume": 72900
      },
      {
        "date": "2025-08-01",
        "close": 26.309999,
        "volume": 141900
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "volume": 71700
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "volume": 50100
      },
      {
        "date": "2025-08-22",
        "close": 27.52,
        "volume": 117200
      },
      {
        "date": "2025-08-29",
        "close": 28.18,
        "volume": 84600
      },
      {
        "date": "2025-09-05",
        "close": 26.950001,
        "volume": 69500
      },
      {
        "date": "2025-09-12",
        "close": 28.67,
        "volume": 101300
      },
      {
        "date": "2025-09-19",
        "close": 29.139999,
        "volume": 159300
      },
      {
        "date": "2025-09-26",
        "close": 31.629999,
        "volume": 94200
      },
      {
        "date": "2025-10-03",
        "close": 29.99,
        "volume": 180500
      },
      {
        "date": "2025-10-10",
        "close": 28.879999,
        "volume": 240600
      },
      {
        "date": "2025-10-17",
        "close": 27.370001,
        "volume": 172800
      },
      {
        "date": "2025-10-24",
        "close": 29.34,
        "volume": 283700
      },
      {
        "date": "2025-10-31",
        "close": 29.559999,
        "volume": 139000
      },
      {
        "date": "2025-11-07",
        "close": 30.74,
        "volume": 103100
      },
      {
        "date": "2025-11-14",
        "close": 33.610001,
        "volume": 348700
      },
      {
        "date": "2025-11-21",
        "close": 33.889999,
        "volume": 255400
      },
      {
        "date": "2025-11-28",
        "close": 34.619999,
        "volume": 89400
      },
      {
        "date": "2025-12-05",
        "close": 34.900002,
        "volume": 170800
      },
      {
        "date": "2025-12-12",
        "close": 33.310001,
        "volume": 172400
      },
      {
        "date": "2025-12-19",
        "close": 30.58,
        "volume": 413400
      },
      {
        "date": "2025-12-26",
        "close": 31.4,
        "volume": 172800
      },
      {
        "date": "2026-01-02",
        "close": 33.82,
        "volume": 124200
      },
      {
        "date": "2026-01-09",
        "close": 32.299999,
        "volume": 529400
      },
      {
        "date": "2026-01-16",
        "close": 36.07,
        "volume": 498100
      },
      {
        "date": "2026-01-23",
        "close": 37.91,
        "volume": 418800
      },
      {
        "date": "2026-01-30",
        "close": 40.02,
        "volume": 447000
      },
      {
        "date": "2026-02-06",
        "close": 42.439999,
        "volume": 398600
      },
      {
        "date": "2026-02-13",
        "close": 45.310001,
        "volume": 393800
      },
      {
        "date": "2026-02-20",
        "close": 47.540001,
        "volume": 411800
      },
      {
        "date": "2026-02-27",
        "close": 48.549999,
        "volume": 324000
      },
      {
        "date": "2026-03-06",
        "close": 50.75,
        "volume": 723100
      },
      {
        "date": "2026-03-13",
        "close": 55.799999,
        "volume": 286200
      },
      {
        "date": "2026-03-20",
        "close": 60.990002,
        "volume": 243700
      },
      {
        "date": "2026-03-27",
        "close": 65.879997,
        "volume": 382800
      },
      {
        "date": "2026-04-03",
        "close": 62.09,
        "volume": 466100
      },
      {
        "date": "2026-04-10",
        "close": 58.279999,
        "volume": 356700
      },
      {
        "date": "2026-04-17",
        "close": 51.490002,
        "volume": 282300
      },
      {
        "date": "2026-04-24",
        "close": 55.919998,
        "volume": 242400
      },
      {
        "date": "2026-05-01",
        "close": 63.889999,
        "volume": 299200
      },
      {
        "date": "2026-05-08",
        "close": 59.290001,
        "volume": 429000
      },
      {
        "date": "2026-05-15",
        "close": 67.629997,
        "volume": 173400
      },
      {
        "date": "2026-05-22",
        "close": 67.089996,
        "volume": 405700
      },
      {
        "date": "2026-05-29",
        "close": 57.880001,
        "volume": 266500
      },
      {
        "date": "2026-06-05",
        "close": 60.240002,
        "volume": 83300
      },
      {
        "date": "2026-06-12",
        "close": 59.470001,
        "volume": 134900
      },
      {
        "date": "2026-06-19",
        "close": 51.139999,
        "volume": 29000
      },
      {
        "date": "2026-06-26",
        "close": 48.849998,
        "volume": 45700
      },
      {
        "date": "2026-07-03",
        "close": 49.709999,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 54.0,
        "volume": 353700
      },
      {
        "date": "2026-07-17",
        "close": 58.139999,
        "volume": 319100
      },
      {
        "date": "2026-07-24",
        "close": 64.150002,
        "volume": 338600
      },
      {
        "date": "2026-07-31",
        "close": 65.150002,
        "volume": 395100
      },
      {
        "date": "2026-08-07",
        "close": 57.060001,
        "volume": 324500
      }
    ],
    "sharemaestro_context": {
      "trend": 54.757666,
      "fair_value": 33.136474,
      "market_activity": 20.969625,
      "market_dynamics": -0.091695,
      "relative_strength": 15.644357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.054302,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": 0.008608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.101941,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092446,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.043877
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.050646
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.037743
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.022207
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.173655
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.021674
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.930311
      }
    ]
  }
}