{
  "ticker": {
    "uuid": "84d5af6d-9409-492c-94cd-33e0a14d493a",
    "symbol": "WACOAL",
    "name": "Thai Wacoal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.578825,
    "boundary_margin": -0.149569,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133422,
    "volatility_stability": 0.6801,
    "risk_context": 0.7495,
    "current_regime": {
      "move": -0.456365,
      "interruption": 0.232433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.216961,
        "direction_boundary": 33.278831,
        "core_momentum": -0.092007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2023-08-25",
        "close": 30.908953,
        "direction_boundary": 32.826057,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359319
      },
      {
        "date": "2023-09-01",
        "close": 30.908953,
        "direction_boundary": 33.278831,
        "core_momentum": -0.071213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2023-09-08",
        "close": 30.678291,
        "direction_boundary": 33.505219,
        "core_momentum": -0.084373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2023-09-15",
        "close": 30.678291,
        "direction_boundary": 32.599674,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353368
      },
      {
        "date": "2023-09-22",
        "close": 30.678291,
        "direction_boundary": 32.826057,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324104
      },
      {
        "date": "2023-09-29",
        "close": 30.908953,
        "direction_boundary": 32.826057,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310784
      },
      {
        "date": "2023-10-06",
        "close": 31.139618,
        "direction_boundary": 32.373287,
        "core_momentum": -0.038108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310804
      },
      {
        "date": "2023-10-13",
        "close": 31.370283,
        "direction_boundary": 32.373287,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308274
      },
      {
        "date": "2023-10-20",
        "close": 30.908953,
        "direction_boundary": 31.694128,
        "core_momentum": -0.024774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2023-10-27",
        "close": 30.908953,
        "direction_boundary": 30.788584,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291161
      },
      {
        "date": "2023-11-03",
        "close": 30.216961,
        "direction_boundary": 30.788584,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2023-11-10",
        "close": 30.908953,
        "direction_boundary": 30.562195,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156303
      },
      {
        "date": "2023-11-17",
        "close": 29.063643,
        "direction_boundary": 30.788584,
        "core_momentum": -0.056025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2023-11-24",
        "close": 28.602316,
        "direction_boundary": 33.052444,
        "core_momentum": -0.134638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2023-12-01",
        "close": 26.757006,
        "direction_boundary": 32.826057,
        "core_momentum": -0.184885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2023-12-08",
        "close": 28.140985,
        "direction_boundary": 31.694128,
        "core_momentum": -0.112107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2023-12-15",
        "close": 28.602316,
        "direction_boundary": 31.241354,
        "core_momentum": -0.084473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191911
      },
      {
        "date": "2023-12-22",
        "close": 28.371653,
        "direction_boundary": 31.014967,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171259
      },
      {
        "date": "2023-12-29",
        "close": 29.063643,
        "direction_boundary": 31.694128,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2024-01-05",
        "close": 28.832979,
        "direction_boundary": 31.694128,
        "core_momentum": -0.090274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175476
      },
      {
        "date": "2024-01-12",
        "close": 29.063643,
        "direction_boundary": 31.920513,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2024-01-19",
        "close": 29.29431,
        "direction_boundary": 33.505219,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2024-01-26",
        "close": 29.063643,
        "direction_boundary": 34.410767,
        "core_momentum": -0.155391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2024-02-02",
        "close": 29.063643,
        "direction_boundary": 33.278831,
        "core_momentum": -0.126663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2024-02-09",
        "close": 29.29431,
        "direction_boundary": 34.410767,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2024-02-16",
        "close": 29.29431,
        "direction_boundary": 31.920513,
        "core_momentum": -0.082273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168547
      },
      {
        "date": "2024-02-23",
        "close": 29.755634,
        "direction_boundary": 32.599674,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166834
      },
      {
        "date": "2024-03-01",
        "close": 27.679659,
        "direction_boundary": 31.467741,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193569
      },
      {
        "date": "2024-03-08",
        "close": 28.140985,
        "direction_boundary": 31.920513,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195618
      },
      {
        "date": "2024-03-15",
        "close": 28.371653,
        "direction_boundary": 31.014967,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2024-03-22",
        "close": 31.600943,
        "direction_boundary": 34.18438,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24929
      },
      {
        "date": "2024-03-29",
        "close": 28.602316,
        "direction_boundary": 31.920513,
        "core_momentum": -0.103952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2024-04-05",
        "close": 28.602316,
        "direction_boundary": 32.1469,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2024-04-12",
        "close": 29.524971,
        "direction_boundary": 33.052444,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288954
      },
      {
        "date": "2024-04-19",
        "close": 29.524971,
        "direction_boundary": 34.18438,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288404
      },
      {
        "date": "2024-04-26",
        "close": 29.29431,
        "direction_boundary": 36.221863,
        "core_momentum": -0.191253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288513
      },
      {
        "date": "2024-05-03",
        "close": 29.482998,
        "direction_boundary": 30.447628,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287179
      },
      {
        "date": "2024-05-10",
        "close": 29.482998,
        "direction_boundary": 31.831608,
        "core_momentum": -0.073782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285169
      },
      {
        "date": "2024-05-17",
        "close": 29.718861,
        "direction_boundary": 31.139618,
        "core_momentum": -0.045625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272035
      },
      {
        "date": "2024-05-24",
        "close": 28.775404,
        "direction_boundary": 32.292938,
        "core_momentum": -0.108926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274969
      },
      {
        "date": "2024-05-31",
        "close": 29.247133,
        "direction_boundary": 31.139618,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258138
      },
      {
        "date": "2024-06-07",
        "close": 29.247133,
        "direction_boundary": 31.831608,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249085
      },
      {
        "date": "2024-06-14",
        "close": 28.067814,
        "direction_boundary": 32.754261,
        "core_momentum": -0.143079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2024-06-21",
        "close": 30.662317,
        "direction_boundary": 30.678291,
        "core_momentum": -0.000521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28294
      },
      {
        "date": "2024-06-28",
        "close": 28.775404,
        "direction_boundary": 30.678291,
        "core_momentum": -0.062027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2024-07-05",
        "close": 27.124357,
        "direction_boundary": 30.678291,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2024-07-12",
        "close": 27.124357,
        "direction_boundary": 31.370283,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306247
      },
      {
        "date": "2024-07-19",
        "close": 28.303677,
        "direction_boundary": 31.600943,
        "core_momentum": -0.104341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2024-07-26",
        "close": 28.303677,
        "direction_boundary": 31.370283,
        "core_momentum": -0.097755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2024-08-02",
        "close": 27.124357,
        "direction_boundary": 31.370283,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2024-08-09",
        "close": 27.360222,
        "direction_boundary": 30.447628,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2024-08-16",
        "close": 27.360222,
        "direction_boundary": 30.216961,
        "core_momentum": -0.094541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2024-08-23",
        "close": 26.888494,
        "direction_boundary": 30.908953,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2024-08-30",
        "close": 27.360222,
        "direction_boundary": 30.908953,
        "core_momentum": -0.114812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302366
      },
      {
        "date": "2024-09-06",
        "close": 27.596085,
        "direction_boundary": 30.678291,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2024-09-13",
        "close": 27.596085,
        "direction_boundary": 30.678291,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2024-09-20",
        "close": 27.360222,
        "direction_boundary": 30.678291,
        "core_momentum": -0.108157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2024-09-27",
        "close": 27.596085,
        "direction_boundary": 30.908953,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2024-10-04",
        "close": 27.831951,
        "direction_boundary": 31.139618,
        "core_momentum": -0.106221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219466
      },
      {
        "date": "2024-10-11",
        "close": 26.888494,
        "direction_boundary": 31.370283,
        "core_momentum": -0.142867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2024-10-18",
        "close": 27.360222,
        "direction_boundary": 30.908953,
        "core_momentum": -0.114812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2024-10-25",
        "close": 26.888494,
        "direction_boundary": 30.908953,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2024-11-01",
        "close": 27.596085,
        "direction_boundary": 30.216961,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22495
      },
      {
        "date": "2024-11-08",
        "close": 26.888494,
        "direction_boundary": 30.908953,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2024-11-15",
        "close": 26.416765,
        "direction_boundary": 29.063643,
        "core_momentum": -0.091072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227423
      },
      {
        "date": "2024-11-22",
        "close": 25.945038,
        "direction_boundary": 28.602316,
        "core_momentum": -0.092904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224792
      },
      {
        "date": "2024-11-29",
        "close": 24.529856,
        "direction_boundary": 26.757006,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2024-12-06",
        "close": 24.529856,
        "direction_boundary": 28.140985,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2024-12-13",
        "close": 24.293989,
        "direction_boundary": 28.602316,
        "core_momentum": -0.150629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228723
      },
      {
        "date": "2024-12-20",
        "close": 24.293989,
        "direction_boundary": 28.371653,
        "core_momentum": -0.143723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2024-12-27",
        "close": 22.548595,
        "direction_boundary": 29.063643,
        "core_momentum": -0.224165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2025-01-03",
        "close": 22.925978,
        "direction_boundary": 28.832979,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2025-01-10",
        "close": 21.699486,
        "direction_boundary": 29.063643,
        "core_momentum": -0.25338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2025-01-17",
        "close": 21.699486,
        "direction_boundary": 29.29431,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2025-01-24",
        "close": 21.888178,
        "direction_boundary": 29.063643,
        "core_momentum": -0.246888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2025-01-31",
        "close": 22.359907,
        "direction_boundary": 29.063643,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2025-02-07",
        "close": 22.26556,
        "direction_boundary": 29.29431,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2025-02-14",
        "close": 24.529856,
        "direction_boundary": 29.29431,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2025-02-21",
        "close": 24.529856,
        "direction_boundary": 29.755634,
        "core_momentum": -0.175623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2025-02-28",
        "close": 23.492052,
        "direction_boundary": 27.679659,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232698
      },
      {
        "date": "2025-03-07",
        "close": 23.020325,
        "direction_boundary": 28.140985,
        "core_momentum": -0.181964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2025-03-14",
        "close": 22.548595,
        "direction_boundary": 28.371653,
        "core_momentum": -0.205242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2025-03-21",
        "close": 21.793833,
        "direction_boundary": 31.600943,
        "core_momentum": -0.310342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2025-03-28",
        "close": 20.001266,
        "direction_boundary": 28.602316,
        "core_momentum": -0.300712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257403
      },
      {
        "date": "2025-04-04",
        "close": 19.340847,
        "direction_boundary": 28.602316,
        "core_momentum": -0.323801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257188
      },
      {
        "date": "2025-04-11",
        "close": 17.453934,
        "direction_boundary": 29.524971,
        "core_momentum": -0.408842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2025-04-18",
        "close": 18.114355,
        "direction_boundary": 29.524971,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2025-04-25",
        "close": 21.510796,
        "direction_boundary": 29.29431,
        "core_momentum": -0.265701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2025-05-02",
        "close": 19.812574,
        "direction_boundary": 29.482998,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399221
      },
      {
        "date": "2025-05-09",
        "close": 20.127058,
        "direction_boundary": 29.482998,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2025-05-16",
        "close": 19.256176,
        "direction_boundary": 29.718861,
        "core_momentum": -0.352055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403197
      },
      {
        "date": "2025-05-23",
        "close": 21.288235,
        "direction_boundary": 28.775404,
        "core_momentum": -0.260193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432119
      },
      {
        "date": "2025-05-30",
        "close": 20.320589,
        "direction_boundary": 29.247133,
        "core_momentum": -0.305211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430171
      },
      {
        "date": "2025-06-06",
        "close": 18.772352,
        "direction_boundary": 29.247133,
        "core_momentum": -0.358147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2025-06-13",
        "close": 18.385294,
        "direction_boundary": 28.067814,
        "core_momentum": -0.344969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441635
      },
      {
        "date": "2025-06-20",
        "close": 18.869118,
        "direction_boundary": 30.662317,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444356
      },
      {
        "date": "2025-06-27",
        "close": 17.611177,
        "direction_boundary": 28.775404,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442797
      },
      {
        "date": "2025-07-04",
        "close": 18.675589,
        "direction_boundary": 27.124357,
        "core_momentum": -0.311483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451519
      },
      {
        "date": "2025-07-11",
        "close": 19.256176,
        "direction_boundary": 27.124357,
        "core_momentum": -0.290078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44926
      },
      {
        "date": "2025-07-18",
        "close": 18.482059,
        "direction_boundary": 28.303677,
        "core_momentum": -0.347009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452016
      },
      {
        "date": "2025-07-25",
        "close": 18.482059,
        "direction_boundary": 28.303677,
        "core_momentum": -0.347009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2025-08-01",
        "close": 20.417355,
        "direction_boundary": 27.124357,
        "core_momentum": -0.247269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47375
      },
      {
        "date": "2025-08-08",
        "close": 18.578825,
        "direction_boundary": 27.360222,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490232
      },
      {
        "date": "2025-08-15",
        "close": 18.578825,
        "direction_boundary": 27.360222,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467064
      },
      {
        "date": "2025-08-22",
        "close": 17.417648,
        "direction_boundary": 26.888494,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472652
      },
      {
        "date": "2025-08-29",
        "close": 17.611177,
        "direction_boundary": 27.360222,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47174
      },
      {
        "date": "2025-09-05",
        "close": 17.998236,
        "direction_boundary": 27.596085,
        "core_momentum": -0.347797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473696
      },
      {
        "date": "2025-09-12",
        "close": 17.611177,
        "direction_boundary": 27.596085,
        "core_momentum": -0.361823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473748
      },
      {
        "date": "2025-09-19",
        "close": 19.256176,
        "direction_boundary": 27.360222,
        "core_momentum": -0.296198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491514
      },
      {
        "date": "2025-09-26",
        "close": 18.772352,
        "direction_boundary": 27.596085,
        "core_momentum": -0.319746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478557
      },
      {
        "date": "2025-10-03",
        "close": 18.385294,
        "direction_boundary": 27.831951,
        "core_momentum": -0.339418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477223
      },
      {
        "date": "2025-10-10",
        "close": 17.90147,
        "direction_boundary": 26.888494,
        "core_momentum": -0.334233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45633
      },
      {
        "date": "2025-10-17",
        "close": 17.707941,
        "direction_boundary": 27.360222,
        "core_momentum": -0.352785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453568
      },
      {
        "date": "2025-10-24",
        "close": 17.804707,
        "direction_boundary": 26.888494,
        "core_momentum": -0.337832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2025-10-31",
        "close": 17.707941,
        "direction_boundary": 27.596085,
        "core_momentum": -0.358317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36376
      },
      {
        "date": "2025-11-07",
        "close": 17.707941,
        "direction_boundary": 26.888494,
        "core_momentum": -0.341431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362676
      },
      {
        "date": "2025-11-14",
        "close": 16.740294,
        "direction_boundary": 26.416765,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2025-11-21",
        "close": 17.224117,
        "direction_boundary": 25.945038,
        "core_momentum": -0.336131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336512
      },
      {
        "date": "2025-11-28",
        "close": 16.64353,
        "direction_boundary": 24.529856,
        "core_momentum": -0.321499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2025-12-05",
        "close": 16.64353,
        "direction_boundary": 24.529856,
        "core_momentum": -0.321499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2025-12-12",
        "close": 16.64353,
        "direction_boundary": 24.293989,
        "core_momentum": -0.314912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317056
      },
      {
        "date": "2025-12-19",
        "close": 17.320883,
        "direction_boundary": 24.293989,
        "core_momentum": -0.28703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320243
      },
      {
        "date": "2025-12-26",
        "close": 16.837059,
        "direction_boundary": 22.548595,
        "core_momentum": -0.253299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2026-01-02",
        "close": 16.837059,
        "direction_boundary": 22.925978,
        "core_momentum": -0.26559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2026-01-09",
        "close": 16.353235,
        "direction_boundary": 21.699486,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2026-01-16",
        "close": 16.062943,
        "direction_boundary": 21.699486,
        "core_momentum": -0.259755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2026-01-23",
        "close": 16.837059,
        "direction_boundary": 21.888178,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2026-01-30",
        "close": 16.25647,
        "direction_boundary": 22.359907,
        "core_momentum": -0.272963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26169
      },
      {
        "date": "2026-02-06",
        "close": 16.837059,
        "direction_boundary": 22.26556,
        "core_momentum": -0.243807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 24.529856,
        "core_momentum": -0.329389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2026-02-20",
        "close": 16.25647,
        "direction_boundary": 24.529856,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2026-02-27",
        "close": 16.546766,
        "direction_boundary": 23.492052,
        "core_momentum": -0.295644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2026-03-06",
        "close": 16.159706,
        "direction_boundary": 23.020325,
        "core_momentum": -0.298024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2026-03-13",
        "close": 16.159706,
        "direction_boundary": 22.548595,
        "core_momentum": -0.283339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221823
      },
      {
        "date": "2026-03-20",
        "close": 16.933825,
        "direction_boundary": 21.793833,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2026-03-27",
        "close": 16.64353,
        "direction_boundary": 20.001266,
        "core_momentum": -0.167876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2026-04-03",
        "close": 16.450001,
        "direction_boundary": 19.340847,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2026-04-10",
        "close": 16.546766,
        "direction_boundary": 17.453934,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187307
      },
      {
        "date": "2026-04-17",
        "close": 16.546766,
        "direction_boundary": 18.114355,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187003
      },
      {
        "date": "2026-04-24",
        "close": 16.546766,
        "direction_boundary": 21.510796,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2026-05-01",
        "close": 16.353235,
        "direction_boundary": 19.812574,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 20.127058,
        "core_momentum": -0.17524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188704
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 19.256176,
        "core_momentum": -0.127553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172918
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 21.288235,
        "core_momentum": -0.224924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169663
      },
      {
        "date": "2026-05-29",
        "close": 16.4,
        "direction_boundary": 20.320589,
        "core_momentum": -0.192937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "direction_boundary": 18.772352,
        "core_momentum": -0.126375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 18.385294,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 18.869118,
        "core_momentum": -0.189151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16745
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 17.611177,
        "core_momentum": -0.125555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "direction_boundary": 18.675589,
        "core_momentum": -0.175394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 19.256176,
        "core_momentum": -0.179484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "direction_boundary": 18.482059,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "direction_boundary": 18.482059,
        "core_momentum": -0.145117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 20.417355,
        "core_momentum": -0.216353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "direction_boundary": 18.578825,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.216961,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 30.908953,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 30.908953,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 30.678291,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 30.678291,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 30.678291,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 30.908953,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 31.139618,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 31.370283,
        "volume": 7600
      },
      {
        "date": "2023-10-20",
        "close": 30.908953,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 30.908953,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 30.216961,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 30.908953,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 29.063643,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 28.602316,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 26.757006,
        "volume": 7600
      },
      {
        "date": "2023-12-08",
        "close": 28.140985,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 28.602316,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 28.371653,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 29.063643,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 28.832979,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 29.063643,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 29.29431,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 29.063643,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 29.063643,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 29.29431,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 29.29431,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.755634,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 27.679659,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 28.140985,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 28.371653,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 31.600943,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 28.602316,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 28.602316,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 29.524971,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 29.524971,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.29431,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 29.482998,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 29.482998,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 29.718861,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 28.775404,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 29.247133,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 29.247133,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 28.067814,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 30.662317,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 28.775404,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 27.124357,
        "volume": 1700
      },
      {
        "date": "2024-07-12",
        "close": 27.124357,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 28.303677,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 28.303677,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.124357,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 27.360222,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 27.360222,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.888494,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 27.360222,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 27.596085,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 27.596085,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 27.360222,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 27.596085,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 27.831951,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 26.888494,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 27.360222,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 26.888494,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 27.596085,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 26.888494,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 26.416765,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 25.945038,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 24.529856,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 24.529856,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 24.293989,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 24.293989,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.548595,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 22.925978,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 21.699486,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 21.699486,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.888178,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 22.359907,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 22.26556,
        "volume": 6900
      },
      {
        "date": "2025-02-14",
        "close": 24.529856,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 24.529856,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.492052,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 23.020325,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 22.548595,
        "volume": 3400
      },
      {
        "date": "2025-03-21",
        "close": 21.793833,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 20.001266,
        "volume": 9900
      },
      {
        "date": "2025-04-04",
        "close": 19.340847,
        "volume": 3600
      },
      {
        "date": "2025-04-11",
        "close": 17.453934,
        "volume": 7500
      },
      {
        "date": "2025-04-18",
        "close": 18.114355,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 21.510796,
        "volume": 3300
      },
      {
        "date": "2025-05-02",
        "close": 19.812574,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 20.127058,
        "volume": 19400
      },
      {
        "date": "2025-05-16",
        "close": 19.256176,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 21.288235,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 20.320589,
        "volume": 16200
      },
      {
        "date": "2025-06-06",
        "close": 18.772352,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 18.385294,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 18.869118,
        "volume": 12500
      },
      {
        "date": "2025-06-27",
        "close": 17.611177,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 18.675589,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 19.256176,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 18.482059,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 18.482059,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.417355,
        "volume": 10800
      },
      {
        "date": "2025-08-08",
        "close": 18.578825,
        "volume": 5100
      },
      {
        "date": "2025-08-15",
        "close": 18.578825,
        "volume": 3800
      },
      {
        "date": "2025-08-22",
        "close": 17.417648,
        "volume": 15200
      },
      {
        "date": "2025-08-29",
        "close": 17.611177,
        "volume": 24600
      },
      {
        "date": "2025-09-05",
        "close": 17.998236,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 17.611177,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 19.256176,
        "volume": 16300
      },
      {
        "date": "2025-09-26",
        "close": 18.772352,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 18.385294,
        "volume": 10300
      },
      {
        "date": "2025-10-10",
        "close": 17.90147,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 17.707941,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 17.804707,
        "volume": 10100
      },
      {
        "date": "2025-10-31",
        "close": 17.707941,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 17.707941,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 16.740294,
        "volume": 12800
      },
      {
        "date": "2025-11-21",
        "close": 17.224117,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 16.64353,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 16.64353,
        "volume": 900
      },
      {
        "date": "2025-12-12",
        "close": 16.64353,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.320883,
        "volume": 1700
      },
      {
        "date": "2025-12-26",
        "close": 16.837059,
        "volume": 3500
      },
      {
        "date": "2026-01-02",
        "close": 16.837059,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.353235,
        "volume": 10400
      },
      {
        "date": "2026-01-16",
        "close": 16.062943,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 16.837059,
        "volume": 18200
      },
      {
        "date": "2026-01-30",
        "close": 16.25647,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 16.837059,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 16.25647,
        "volume": 9100
      },
      {
        "date": "2026-02-27",
        "close": 16.546766,
        "volume": 22200
      },
      {
        "date": "2026-03-06",
        "close": 16.159706,
        "volume": 2200
      },
      {
        "date": "2026-03-13",
        "close": 16.159706,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 16.933825,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 16.64353,
        "volume": 1900
      },
      {
        "date": "2026-04-03",
        "close": 16.450001,
        "volume": 24900
      },
      {
        "date": "2026-04-10",
        "close": 16.546766,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 16.546766,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 16.546766,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 16.353235,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 15500
      },
      {
        "date": "2026-05-29",
        "close": 16.4,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 3900
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "volume": 59800
      },
      {
        "date": "2026-07-24",
        "close": 15.8,
        "volume": 14400
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 68200
      },
      {
        "date": "2026-08-07",
        "close": 15.8,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 16.242902,
      "fair_value": 22.955825,
      "market_activity": -26.449121,
      "market_dynamics": 0.012217,
      "relative_strength": -19.214556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.004538,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.003526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.03352,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.074775,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.152153,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02383,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.059603
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.456365
      }
    ]
  }
}