{
  "ticker": {
    "uuid": "84d698e3-f2fe-4d87-aebe-45d55b43b6d6",
    "symbol": "RAIL",
    "name": "Freightcar America Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": -0.117778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.760286,
    "volatility_stability": 0.871,
    "risk_context": 0.1315,
    "current_regime": {
      "move": -0.006258,
      "interruption": 0.117021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.07,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.89,
        "direction_boundary": 4.75,
        "core_momentum": -0.391579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312587
      },
      {
        "date": "2023-08-25",
        "close": 2.77,
        "direction_boundary": 4.51,
        "core_momentum": -0.385809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "direction_boundary": 4.03,
        "core_momentum": -0.317618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304601
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "direction_boundary": 4.18,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308743
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "direction_boundary": 4.02,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263735
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "direction_boundary": 3.83,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262466
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "direction_boundary": 3.75,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 3.51,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "direction_boundary": 3.47,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261665
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 4.32,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 4.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256869
      },
      {
        "date": "2023-11-10",
        "close": 2.37,
        "direction_boundary": 4.1,
        "core_momentum": -0.421951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "direction_boundary": 4.03,
        "core_momentum": -0.416873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2023-11-24",
        "close": 2.405,
        "direction_boundary": 3.65,
        "core_momentum": -0.341096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2023-12-01",
        "close": 2.325,
        "direction_boundary": 3.7724,
        "core_momentum": -0.383681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296066
      },
      {
        "date": "2023-12-08",
        "close": 2.355,
        "direction_boundary": 3.49,
        "core_momentum": -0.325215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "direction_boundary": 3.54,
        "core_momentum": -0.30791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 3.245,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270984
      },
      {
        "date": "2024-01-05",
        "close": 2.65,
        "direction_boundary": 3.2073,
        "core_momentum": -0.17376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "direction_boundary": 3.42,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 3.38,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2024-01-26",
        "close": 2.765,
        "direction_boundary": 3.4,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294876
      },
      {
        "date": "2024-02-02",
        "close": 2.815,
        "direction_boundary": 3.685,
        "core_momentum": -0.236092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "direction_boundary": 3.61,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299609
      },
      {
        "date": "2024-02-16",
        "close": 3.01,
        "direction_boundary": 3.92,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301458
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 3.68,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296932
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 3.74,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301008
      },
      {
        "date": "2024-03-08",
        "close": 3.09,
        "direction_boundary": 3.675,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293516
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "direction_boundary": 3.2,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289783
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "direction_boundary": 3.24,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "direction_boundary": 3.12,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2024-04-05",
        "close": 3.97,
        "direction_boundary": 3.03,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351391
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2024-04-19",
        "close": 3.59,
        "direction_boundary": 3.08,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 2.97,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372988
      },
      {
        "date": "2024-05-03",
        "close": 3.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "direction_boundary": 2.92,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376752
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "direction_boundary": 2.8693,
        "core_momentum": 0.292998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381186
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "direction_boundary": 2.84,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384947
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 2.88,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378338
      },
      {
        "date": "2024-06-07",
        "close": 3.52,
        "direction_boundary": 2.69,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391772
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "direction_boundary": 2.74,
        "core_momentum": 0.361314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394853
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 2.7,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395979
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "direction_boundary": 2.98,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399655
      },
      {
        "date": "2024-07-05",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418632
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 2.82,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408673
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "direction_boundary": 2.83,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412619
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "direction_boundary": 2.9,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398895
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 2.96,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398545
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "direction_boundary": 2.92,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397069
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "direction_boundary": 2.89,
        "core_momentum": 0.754325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682403
      },
      {
        "date": "2024-08-23",
        "close": 6.16,
        "direction_boundary": 2.77,
        "core_momentum": 1.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724171
      },
      {
        "date": "2024-08-30",
        "close": 7.08,
        "direction_boundary": 2.75,
        "core_momentum": 1.574545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735242
      },
      {
        "date": "2024-09-06",
        "close": 8.24,
        "direction_boundary": 2.62,
        "core_momentum": 2.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753385
      },
      {
        "date": "2024-09-13",
        "close": 10.33,
        "direction_boundary": 2.76,
        "core_momentum": 2.742754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797374
      },
      {
        "date": "2024-09-20",
        "close": 11.23,
        "direction_boundary": 2.75,
        "core_momentum": 3.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78355
      },
      {
        "date": "2024-09-27",
        "close": 9.75,
        "direction_boundary": 2.67,
        "core_momentum": 2.651685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823793
      },
      {
        "date": "2024-10-04",
        "close": 12.525,
        "direction_boundary": 2.67,
        "core_momentum": 3.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87583
      },
      {
        "date": "2024-10-11",
        "close": 13.02,
        "direction_boundary": 2.7,
        "core_momentum": 3.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857048
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "direction_boundary": 2.77,
        "core_momentum": 3.693141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854574
      },
      {
        "date": "2024-10-25",
        "close": 14.57,
        "direction_boundary": 2.68,
        "core_momentum": 4.436567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856333
      },
      {
        "date": "2024-11-01",
        "close": 13.67,
        "direction_boundary": 2.64,
        "core_momentum": 4.17803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871237
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "direction_boundary": 2.37,
        "core_momentum": 5.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846343
      },
      {
        "date": "2024-11-15",
        "close": 9.9,
        "direction_boundary": 2.35,
        "core_momentum": 3.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082912
      },
      {
        "date": "2024-11-22",
        "close": 9.45,
        "direction_boundary": 2.405,
        "core_momentum": 2.929314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086168
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "direction_boundary": 2.325,
        "core_momentum": 3.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086024
      },
      {
        "date": "2024-12-06",
        "close": 9.55,
        "direction_boundary": 2.355,
        "core_momentum": 3.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081769
      },
      {
        "date": "2024-12-13",
        "close": 10.34,
        "direction_boundary": 2.45,
        "core_momentum": 3.220408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082959
      },
      {
        "date": "2024-12-20",
        "close": 8.88,
        "direction_boundary": 2.57,
        "core_momentum": 2.455253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112087
      },
      {
        "date": "2024-12-27",
        "close": 9.23,
        "direction_boundary": 2.7,
        "core_momentum": 2.418519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106619
      },
      {
        "date": "2025-01-03",
        "close": 10.21,
        "direction_boundary": 2.65,
        "core_momentum": 2.85283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095788
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 2.5,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097022
      },
      {
        "date": "2025-01-17",
        "close": 12.37,
        "direction_boundary": 2.51,
        "core_momentum": 3.928287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115421
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "direction_boundary": 2.765,
        "core_momentum": 3.755877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115463
      },
      {
        "date": "2025-01-31",
        "close": 12.21,
        "direction_boundary": 2.815,
        "core_momentum": 3.337478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127792
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "direction_boundary": 2.93,
        "core_momentum": 3.286689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127859
      },
      {
        "date": "2025-02-14",
        "close": 11.17,
        "direction_boundary": 3.01,
        "core_momentum": 2.710963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027288
      },
      {
        "date": "2025-02-21",
        "close": 8.755,
        "direction_boundary": 3.1,
        "core_momentum": 1.824194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066139
      },
      {
        "date": "2025-02-28",
        "close": 8.11,
        "direction_boundary": 3.0,
        "core_momentum": 1.703333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057214
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "direction_boundary": 3.09,
        "core_momentum": 1.268608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055254
      },
      {
        "date": "2025-03-14",
        "close": 6.58,
        "direction_boundary": 3.21,
        "core_momentum": 1.049844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002865
      },
      {
        "date": "2025-03-21",
        "close": 6.24,
        "direction_boundary": 3.75,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993227
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "direction_boundary": 3.85,
        "core_momentum": 0.464935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985144
      },
      {
        "date": "2025-04-04",
        "close": 4.64,
        "direction_boundary": 3.97,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931895
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "direction_boundary": 3.66,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93396
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "direction_boundary": 3.59,
        "core_momentum": 0.557103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96357
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "direction_boundary": 3.6,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967317
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "direction_boundary": 3.86,
        "core_momentum": 0.658031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967835
      },
      {
        "date": "2025-05-09",
        "close": 6.29,
        "direction_boundary": 3.48,
        "core_momentum": 0.807471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947681
      },
      {
        "date": "2025-05-16",
        "close": 7.73,
        "direction_boundary": 3.71,
        "core_momentum": 1.083558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816992
      },
      {
        "date": "2025-05-23",
        "close": 6.94,
        "direction_boundary": 3.63,
        "core_momentum": 0.911846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826905
      },
      {
        "date": "2025-05-30",
        "close": 7.91,
        "direction_boundary": 3.72,
        "core_momentum": 1.126344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848031
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "direction_boundary": 3.52,
        "core_momentum": 1.366477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851627
      },
      {
        "date": "2025-06-13",
        "close": 8.71,
        "direction_boundary": 3.73,
        "core_momentum": 1.335121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846043
      },
      {
        "date": "2025-06-20",
        "close": 8.58,
        "direction_boundary": 3.64,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8198
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "direction_boundary": 3.49,
        "core_momentum": 1.518625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818633
      },
      {
        "date": "2025-07-04",
        "close": 8.94,
        "direction_boundary": 3.21,
        "core_momentum": 1.785047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805726
      },
      {
        "date": "2025-07-11",
        "close": 11.92,
        "direction_boundary": 3.18,
        "core_momentum": 2.748428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901575
      },
      {
        "date": "2025-07-18",
        "close": 10.89,
        "direction_boundary": 3.08,
        "core_momentum": 2.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860129
      },
      {
        "date": "2025-07-25",
        "close": 11.46,
        "direction_boundary": 3.26,
        "core_momentum": 2.515337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858687
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 3.28,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879233
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 3.38,
        "core_momentum": 1.662722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883816
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "direction_boundary": 5.07,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87257
      },
      {
        "date": "2025-08-22",
        "close": 8.98,
        "direction_boundary": 6.16,
        "core_momentum": 0.457792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807556
      },
      {
        "date": "2025-08-29",
        "close": 8.54,
        "direction_boundary": 7.08,
        "core_momentum": 0.206215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803321
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "direction_boundary": 8.24,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775603
      },
      {
        "date": "2025-09-12",
        "close": 8.46,
        "direction_boundary": 10.33,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768997
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "direction_boundary": 11.23,
        "core_momentum": -0.189671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768291
      },
      {
        "date": "2025-09-26",
        "close": 9.49,
        "direction_boundary": 9.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750649
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "direction_boundary": 12.525,
        "core_momentum": -0.241517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684561
      },
      {
        "date": "2025-10-10",
        "close": 9.4,
        "direction_boundary": 13.02,
        "core_momentum": -0.278034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685712
      },
      {
        "date": "2025-10-17",
        "close": 9.41,
        "direction_boundary": 13.0,
        "core_momentum": -0.276154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667455
      },
      {
        "date": "2025-10-24",
        "close": 9.79,
        "direction_boundary": 14.57,
        "core_momentum": -0.328071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650593
      },
      {
        "date": "2025-10-31",
        "close": 8.89,
        "direction_boundary": 13.67,
        "core_momentum": -0.349671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669259
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "direction_boundary": 15.23,
        "core_momentum": -0.443204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673206
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 9.9,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613651
      },
      {
        "date": "2025-11-21",
        "close": 7.75,
        "direction_boundary": 9.45,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599925
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "direction_boundary": 9.8,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576508
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "direction_boundary": 9.55,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576221
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "direction_boundary": 10.34,
        "core_momentum": -0.054159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600134
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "direction_boundary": 8.88,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610089
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "direction_boundary": 9.23,
        "core_momentum": 0.245937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692427
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "direction_boundary": 10.21,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697495
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "direction_boundary": 10.0,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568986
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "direction_boundary": 12.37,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559627
      },
      {
        "date": "2026-01-23",
        "close": 10.98,
        "direction_boundary": 13.15,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560873
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "direction_boundary": 12.21,
        "core_momentum": -0.05733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517882
      },
      {
        "date": "2026-02-06",
        "close": 12.44,
        "direction_boundary": 12.56,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509611
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "direction_boundary": 11.17,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506446
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "direction_boundary": 8.755,
        "core_momentum": 0.587664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506815
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "direction_boundary": 8.11,
        "core_momentum": 0.705302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498669
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "direction_boundary": 7.01,
        "core_momentum": 0.815977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515534
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "direction_boundary": 6.58,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805644
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 6.24,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800229
      },
      {
        "date": "2026-03-27",
        "close": 8.04,
        "direction_boundary": 5.64,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797739
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "direction_boundary": 4.64,
        "core_momentum": 0.773707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798753
      },
      {
        "date": "2026-04-10",
        "close": 8.98,
        "direction_boundary": 4.88,
        "core_momentum": 0.840164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808962
      },
      {
        "date": "2026-04-17",
        "close": 9.17,
        "direction_boundary": 5.59,
        "core_momentum": 0.640429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809569
      },
      {
        "date": "2026-04-24",
        "close": 8.75,
        "direction_boundary": 6.34,
        "core_momentum": 0.380126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809781
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802078
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "direction_boundary": 6.29,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801392
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "direction_boundary": 7.73,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800415
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 6.94,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796039
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "direction_boundary": 7.91,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793654
      },
      {
        "date": "2026-06-05",
        "close": 7.58,
        "direction_boundary": 8.33,
        "core_momentum": -0.090036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789985
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 8.71,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774225
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "direction_boundary": 8.58,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792221
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "direction_boundary": 8.79,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727397
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 8.94,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745028
      },
      {
        "date": "2026-07-10",
        "close": 7.99,
        "direction_boundary": 11.92,
        "core_momentum": -0.329698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759444
      },
      {
        "date": "2026-07-17",
        "close": 7.52,
        "direction_boundary": 10.89,
        "core_momentum": -0.309458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756221
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 11.46,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773946
      },
      {
        "date": "2026-07-31",
        "close": 7.97,
        "direction_boundary": 9.8,
        "core_momentum": -0.186735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771491
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 9.0,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.89,
        "volume": 106575
      },
      {
        "date": "2023-08-25",
        "close": 2.77,
        "volume": 93806
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "volume": 106785
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "volume": 107861
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "volume": 136104
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "volume": 160322
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 95746
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "volume": 108844
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 175400
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "volume": 123609
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 129701
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 178202
      },
      {
        "date": "2023-11-10",
        "close": 2.37,
        "volume": 358834
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "volume": 114320
      },
      {
        "date": "2023-11-24",
        "close": 2.405,
        "volume": 59882
      },
      {
        "date": "2023-12-01",
        "close": 2.325,
        "volume": 105138
      },
      {
        "date": "2023-12-08",
        "close": 2.355,
        "volume": 143179
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "volume": 247190
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 230912
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 299193
      },
      {
        "date": "2024-01-05",
        "close": 2.65,
        "volume": 98960
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "volume": 132428
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 43834
      },
      {
        "date": "2024-01-26",
        "close": 2.765,
        "volume": 166856
      },
      {
        "date": "2024-02-02",
        "close": 2.815,
        "volume": 208764
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "volume": 121518
      },
      {
        "date": "2024-02-16",
        "close": 3.01,
        "volume": 191694
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 130741
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 92327
      },
      {
        "date": "2024-03-08",
        "close": 3.09,
        "volume": 213106
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "volume": 164340
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "volume": 687047
      },
      {
        "date": "2024-03-29",
        "close": 3.85,
        "volume": 161193
      },
      {
        "date": "2024-04-05",
        "close": 3.97,
        "volume": 212795
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "volume": 266363
      },
      {
        "date": "2024-04-19",
        "close": 3.59,
        "volume": 170100
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 68852
      },
      {
        "date": "2024-05-03",
        "close": 3.86,
        "volume": 131282
      },
      {
        "date": "2024-05-10",
        "close": 3.48,
        "volume": 463422
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "volume": 218772
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "volume": 80858
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 84015
      },
      {
        "date": "2024-06-07",
        "close": 3.52,
        "volume": 80313
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "volume": 178607
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 102664
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "volume": 129111
      },
      {
        "date": "2024-07-05",
        "close": 3.21,
        "volume": 80409
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 114877
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "volume": 144950
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "volume": 95491
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 185884
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "volume": 93288
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "volume": 1567920
      },
      {
        "date": "2024-08-23",
        "close": 6.16,
        "volume": 1746606
      },
      {
        "date": "2024-08-30",
        "close": 7.08,
        "volume": 3197592
      },
      {
        "date": "2024-09-06",
        "close": 8.24,
        "volume": 1780643
      },
      {
        "date": "2024-09-13",
        "close": 10.33,
        "volume": 2281679
      },
      {
        "date": "2024-09-20",
        "close": 11.23,
        "volume": 2847287
      },
      {
        "date": "2024-09-27",
        "close": 9.75,
        "volume": 1729587
      },
      {
        "date": "2024-10-04",
        "close": 12.525,
        "volume": 2605230
      },
      {
        "date": "2024-10-11",
        "close": 13.02,
        "volume": 2246767
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "volume": 1735552
      },
      {
        "date": "2024-10-25",
        "close": 14.57,
        "volume": 2068090
      },
      {
        "date": "2024-11-01",
        "close": 13.67,
        "volume": 1903075
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "volume": 2868278
      },
      {
        "date": "2024-11-15",
        "close": 9.9,
        "volume": 5581460
      },
      {
        "date": "2024-11-22",
        "close": 9.45,
        "volume": 2640965
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "volume": 1235802
      },
      {
        "date": "2024-12-06",
        "close": 9.55,
        "volume": 1379649
      },
      {
        "date": "2024-12-13",
        "close": 10.34,
        "volume": 1078886
      },
      {
        "date": "2024-12-20",
        "close": 8.88,
        "volume": 1112411
      },
      {
        "date": "2024-12-27",
        "close": 9.23,
        "volume": 469313
      },
      {
        "date": "2025-01-03",
        "close": 10.21,
        "volume": 734485
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 694291
      },
      {
        "date": "2025-01-17",
        "close": 12.37,
        "volume": 944975
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "volume": 942698
      },
      {
        "date": "2025-01-31",
        "close": 12.21,
        "volume": 672501
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "volume": 859965
      },
      {
        "date": "2025-02-14",
        "close": 11.17,
        "volume": 828486
      },
      {
        "date": "2025-02-21",
        "close": 8.755,
        "volume": 983128
      },
      {
        "date": "2025-02-28",
        "close": 8.11,
        "volume": 1331141
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "volume": 1200427
      },
      {
        "date": "2025-03-14",
        "close": 6.58,
        "volume": 2618290
      },
      {
        "date": "2025-03-21",
        "close": 6.24,
        "volume": 1206349
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "volume": 1684986
      },
      {
        "date": "2025-04-04",
        "close": 4.64,
        "volume": 1082729
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "volume": 1088557
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "volume": 715532
      },
      {
        "date": "2025-04-25",
        "close": 6.34,
        "volume": 1453347
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "volume": 1613562
      },
      {
        "date": "2025-05-09",
        "close": 6.29,
        "volume": 2022683
      },
      {
        "date": "2025-05-16",
        "close": 7.73,
        "volume": 1088863
      },
      {
        "date": "2025-05-23",
        "close": 6.94,
        "volume": 638216
      },
      {
        "date": "2025-05-30",
        "close": 7.91,
        "volume": 741597
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "volume": 887794
      },
      {
        "date": "2025-06-13",
        "close": 8.71,
        "volume": 835798
      },
      {
        "date": "2025-06-20",
        "close": 8.58,
        "volume": 458237
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "volume": 597235
      },
      {
        "date": "2025-07-04",
        "close": 8.94,
        "volume": 426444
      },
      {
        "date": "2025-07-11",
        "close": 11.92,
        "volume": 1968616
      },
      {
        "date": "2025-07-18",
        "close": 10.89,
        "volume": 978256
      },
      {
        "date": "2025-07-25",
        "close": 11.46,
        "volume": 757641
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 1035150
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 1714644
      },
      {
        "date": "2025-08-15",
        "close": 8.58,
        "volume": 1000814
      },
      {
        "date": "2025-08-22",
        "close": 8.98,
        "volume": 1302383
      },
      {
        "date": "2025-08-29",
        "close": 8.54,
        "volume": 570138
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "volume": 522143
      },
      {
        "date": "2025-09-12",
        "close": 8.46,
        "volume": 649303
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "volume": 772838
      },
      {
        "date": "2025-09-26",
        "close": 9.49,
        "volume": 865605
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "volume": 581916
      },
      {
        "date": "2025-10-10",
        "close": 9.4,
        "volume": 712183
      },
      {
        "date": "2025-10-17",
        "close": 9.41,
        "volume": 699768
      },
      {
        "date": "2025-10-24",
        "close": 9.79,
        "volume": 439961
      },
      {
        "date": "2025-10-31",
        "close": 8.89,
        "volume": 850177
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "volume": 612424
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 1261925
      },
      {
        "date": "2025-11-21",
        "close": 7.75,
        "volume": 941403
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "volume": 350269
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "volume": 441326
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "volume": 786631
      },
      {
        "date": "2025-12-19",
        "close": 9.06,
        "volume": 1223104
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "volume": 1300815
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "volume": 537939
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "volume": 783557
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "volume": 671696
      },
      {
        "date": "2026-01-23",
        "close": 10.98,
        "volume": 350072
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "volume": 654648
      },
      {
        "date": "2026-02-06",
        "close": 12.44,
        "volume": 766718
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "volume": 833469
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "volume": 436724
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "volume": 876271
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "volume": 680325
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "volume": 2680525
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 1153019
      },
      {
        "date": "2026-03-27",
        "close": 8.04,
        "volume": 760106
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "volume": 677534
      },
      {
        "date": "2026-04-10",
        "close": 8.98,
        "volume": 752595
      },
      {
        "date": "2026-04-17",
        "close": 9.17,
        "volume": 747080
      },
      {
        "date": "2026-04-24",
        "close": 8.75,
        "volume": 820475
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "volume": 682265
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "volume": 1006121
      },
      {
        "date": "2026-05-15",
        "close": 7.94,
        "volume": 821589
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 682725
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "volume": 427675
      },
      {
        "date": "2026-06-05",
        "close": 7.58,
        "volume": 625605
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 1118322
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "volume": 1192485
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "volume": 2982476
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 1068742
      },
      {
        "date": "2026-07-10",
        "close": 7.99,
        "volume": 1685360
      },
      {
        "date": "2026-07-17",
        "close": 7.52,
        "volume": 892467
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 931130
      },
      {
        "date": "2026-07-31",
        "close": 7.97,
        "volume": 712251
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 1287202
      }
    ],
    "sharemaestro_context": {
      "trend": 9.445,
      "fair_value": 7.230224,
      "market_activity": -16.719232,
      "market_dynamics": -0.019588,
      "relative_strength": -26.068737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019603,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034097,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.04941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.083824
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.019391
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.159184
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.604361
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.156028
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.216336
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.070568
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.405589
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.069737
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.037554
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006258
      }
    ]
  }
}