{
  "ticker": {
    "uuid": "84d743ae-a449-4aa9-b363-19e236c34dbe",
    "symbol": "2388",
    "name": "Wedge Holdings CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.0,
    "boundary_margin": -0.564706,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.450213,
    "volatility_stability": 1.6175,
    "risk_context": 0.2221,
    "current_regime": {
      "move": -0.403226,
      "interruption": 0.28125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786205
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767804
      },
      {
        "date": "2023-09-01",
        "close": 144.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7631
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764767
      },
      {
        "date": "2023-09-15",
        "close": 131.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766955
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763326
      },
      {
        "date": "2023-09-29",
        "close": 122.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763136
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76273
      },
      {
        "date": "2023-10-13",
        "close": 119.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.541746
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540952
      },
      {
        "date": "2023-10-27",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54474
      },
      {
        "date": "2023-11-03",
        "close": 124.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553136
      },
      {
        "date": "2023-11-10",
        "close": 136.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565425
      },
      {
        "date": "2023-11-17",
        "close": 116.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610989
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596424
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596763
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59786
      },
      {
        "date": "2023-12-15",
        "close": 99.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593831
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63981
      },
      {
        "date": "2023-12-29",
        "close": 113.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621686
      },
      {
        "date": "2024-01-05",
        "close": 111.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573651
      },
      {
        "date": "2024-01-12",
        "close": 109.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544845
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488967
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46533
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46012
      },
      {
        "date": "2024-02-16",
        "close": 87.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52508
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515447
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515462
      },
      {
        "date": "2024-03-08",
        "close": 88.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514741
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512389
      },
      {
        "date": "2024-03-22",
        "close": 89.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515021
      },
      {
        "date": "2024-03-29",
        "close": 86.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515643
      },
      {
        "date": "2024-04-05",
        "close": 84.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515818
      },
      {
        "date": "2024-04-12",
        "close": 85.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516996
      },
      {
        "date": "2024-04-19",
        "close": 83.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516269
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514884
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498733
      },
      {
        "date": "2024-05-10",
        "close": 87.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495139
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453567
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445633
      },
      {
        "date": "2024-05-31",
        "close": 82.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444106
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451678
      },
      {
        "date": "2024-06-14",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452214
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-06-28",
        "close": 88.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370774
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370596
      },
      {
        "date": "2024-07-12",
        "close": 89.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372985
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.508287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368785
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368216
      },
      {
        "date": "2024-08-02",
        "close": 85.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372129
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461929
      },
      {
        "date": "2024-08-16",
        "close": 69.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372047
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422005
      },
      {
        "date": "2024-09-06",
        "close": 67.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4373
      },
      {
        "date": "2024-09-20",
        "close": 69.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43316
      },
      {
        "date": "2024-09-27",
        "close": 67.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432661
      },
      {
        "date": "2024-10-04",
        "close": 67.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432376
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434287
      },
      {
        "date": "2024-10-18",
        "close": 61.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437012
      },
      {
        "date": "2024-10-25",
        "close": 58.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439989
      },
      {
        "date": "2024-11-01",
        "close": 62.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453609
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507228
      },
      {
        "date": "2024-11-15",
        "close": 67.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52066
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521597
      },
      {
        "date": "2024-11-29",
        "close": 67.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521593
      },
      {
        "date": "2024-12-06",
        "close": 66.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512614
      },
      {
        "date": "2024-12-13",
        "close": 68.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514832
      },
      {
        "date": "2024-12-20",
        "close": 61.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532575
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537087
      },
      {
        "date": "2025-01-03",
        "close": 63.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537107
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535322
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536342
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535986
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2025-02-14",
        "close": 66.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426243
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417399
      },
      {
        "date": "2025-03-07",
        "close": 68.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407482
      },
      {
        "date": "2025-03-14",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40987
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410418
      },
      {
        "date": "2025-03-28",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4085
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434185
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429513
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424313
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417453
      },
      {
        "date": "2025-05-02",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409566
      },
      {
        "date": "2025-05-09",
        "close": 68.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324788
      },
      {
        "date": "2025-05-16",
        "close": 70.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296345
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316391
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316525
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315224
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31357
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266671
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261398
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259063
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2025-07-18",
        "close": 91.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309536
      },
      {
        "date": "2025-08-01",
        "close": 87.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2025-08-15",
        "close": 79.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329817
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31858
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348838
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348152
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348293
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320878
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320878
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321227
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321227
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319289
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318575
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318654
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2025-11-28",
        "close": 66.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312732
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311898
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273752
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273759
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269891
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270703
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273199
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2026-03-13",
        "close": 62.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197966
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2026-04-17",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2026-05-22",
        "close": 43.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454978
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444467
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452419
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452211
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.0,
        "volume": 8344800
      },
      {
        "date": "2023-08-25",
        "close": 147.0,
        "volume": 3419500
      },
      {
        "date": "2023-09-01",
        "close": 144.0,
        "volume": 3169900
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "volume": 2072200
      },
      {
        "date": "2023-09-15",
        "close": 131.0,
        "volume": 2698500
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "volume": 4151600
      },
      {
        "date": "2023-09-29",
        "close": 122.0,
        "volume": 2877600
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "volume": 2855000
      },
      {
        "date": "2023-10-13",
        "close": 119.0,
        "volume": 759400
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 2247500
      },
      {
        "date": "2023-10-27",
        "close": 115.0,
        "volume": 2641900
      },
      {
        "date": "2023-11-03",
        "close": 124.0,
        "volume": 1486900
      },
      {
        "date": "2023-11-10",
        "close": 136.0,
        "volume": 3968700
      },
      {
        "date": "2023-11-17",
        "close": 116.0,
        "volume": 3921200
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "volume": 4589600
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "volume": 1413600
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 1272000
      },
      {
        "date": "2023-12-15",
        "close": 99.0,
        "volume": 910700
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "volume": 11078300
      },
      {
        "date": "2023-12-29",
        "close": 113.0,
        "volume": 4948100
      },
      {
        "date": "2024-01-05",
        "close": 111.0,
        "volume": 1038600
      },
      {
        "date": "2024-01-12",
        "close": 109.0,
        "volume": 1354600
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "volume": 1109300
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "volume": 1327400
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "volume": 1299100
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "volume": 1442900
      },
      {
        "date": "2024-02-16",
        "close": 87.0,
        "volume": 6200400
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "volume": 2375400
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "volume": 1675000
      },
      {
        "date": "2024-03-08",
        "close": 88.0,
        "volume": 4264500
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "volume": 872600
      },
      {
        "date": "2024-03-22",
        "close": 89.0,
        "volume": 688800
      },
      {
        "date": "2024-03-29",
        "close": 86.0,
        "volume": 2163500
      },
      {
        "date": "2024-04-05",
        "close": 84.0,
        "volume": 716300
      },
      {
        "date": "2024-04-12",
        "close": 85.0,
        "volume": 310000
      },
      {
        "date": "2024-04-19",
        "close": 83.0,
        "volume": 466000
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "volume": 546700
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "volume": 227600
      },
      {
        "date": "2024-05-10",
        "close": 87.0,
        "volume": 455500
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 932300
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 532700
      },
      {
        "date": "2024-05-31",
        "close": 82.0,
        "volume": 330200
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 408600
      },
      {
        "date": "2024-06-14",
        "close": 88.0,
        "volume": 378100
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "volume": 558700
      },
      {
        "date": "2024-06-28",
        "close": 88.0,
        "volume": 588600
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "volume": 423800
      },
      {
        "date": "2024-07-12",
        "close": 89.0,
        "volume": 347800
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "volume": 336300
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 1051800
      },
      {
        "date": "2024-08-02",
        "close": 85.0,
        "volume": 560900
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "volume": 2578400
      },
      {
        "date": "2024-08-16",
        "close": 69.0,
        "volume": 1087100
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "volume": 7620800
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "volume": 1317400
      },
      {
        "date": "2024-09-06",
        "close": 67.0,
        "volume": 1128000
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "volume": 487700
      },
      {
        "date": "2024-09-20",
        "close": 69.0,
        "volume": 275200
      },
      {
        "date": "2024-09-27",
        "close": 67.0,
        "volume": 311400
      },
      {
        "date": "2024-10-04",
        "close": 67.0,
        "volume": 342100
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "volume": 325400
      },
      {
        "date": "2024-10-18",
        "close": 61.0,
        "volume": 394600
      },
      {
        "date": "2024-10-25",
        "close": 58.0,
        "volume": 1558200
      },
      {
        "date": "2024-11-01",
        "close": 62.0,
        "volume": 256500
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "volume": 1994700
      },
      {
        "date": "2024-11-15",
        "close": 67.0,
        "volume": 1354900
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "volume": 469100
      },
      {
        "date": "2024-11-29",
        "close": 67.0,
        "volume": 327700
      },
      {
        "date": "2024-12-06",
        "close": 66.0,
        "volume": 310700
      },
      {
        "date": "2024-12-13",
        "close": 68.0,
        "volume": 742600
      },
      {
        "date": "2024-12-20",
        "close": 61.0,
        "volume": 531700
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "volume": 893100
      },
      {
        "date": "2025-01-03",
        "close": 63.0,
        "volume": 175200
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "volume": 643000
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "volume": 199900
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "volume": 181800
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "volume": 321600
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 220000
      },
      {
        "date": "2025-02-14",
        "close": 66.0,
        "volume": 14552000
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "volume": 2697400
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "volume": 1330300
      },
      {
        "date": "2025-03-07",
        "close": 68.0,
        "volume": 1430700
      },
      {
        "date": "2025-03-14",
        "close": 71.0,
        "volume": 693600
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "volume": 576000
      },
      {
        "date": "2025-03-28",
        "close": 71.0,
        "volume": 2847500
      },
      {
        "date": "2025-04-04",
        "close": 64.0,
        "volume": 1371600
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "volume": 1038600
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "volume": 5740500
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "volume": 22545200
      },
      {
        "date": "2025-05-02",
        "close": 67.0,
        "volume": 5223300
      },
      {
        "date": "2025-05-09",
        "close": 68.0,
        "volume": 780400
      },
      {
        "date": "2025-05-16",
        "close": 70.0,
        "volume": 1407200
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 5675200
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 2920900
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "volume": 389600
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 876000
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "volume": 828400
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 3509300
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "volume": 2656400
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "volume": 15668800
      },
      {
        "date": "2025-07-18",
        "close": 91.0,
        "volume": 17163800
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "volume": 4320200
      },
      {
        "date": "2025-08-01",
        "close": 87.0,
        "volume": 1325400
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "volume": 2192500
      },
      {
        "date": "2025-08-15",
        "close": 79.0,
        "volume": 1637200
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "volume": 1554400
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "volume": 960200
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "volume": 1312000
      },
      {
        "date": "2025-09-12",
        "close": 73.0,
        "volume": 1824500
      },
      {
        "date": "2025-09-19",
        "close": 73.0,
        "volume": 840200
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 833300
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "volume": 770100
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 502200
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 360500
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "volume": 464200
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "volume": 448700
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "volume": 128700
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 221100
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 967200
      },
      {
        "date": "2025-11-28",
        "close": 66.0,
        "volume": 315100
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "volume": 295200
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "volume": 187900
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 366500
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "volume": 2767800
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 445600
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "volume": 1254500
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 380800
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "volume": 424400
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 357200
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 267600
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 457000
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "volume": 350800
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 489100
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 1329300
      },
      {
        "date": "2026-03-13",
        "close": 62.0,
        "volume": 618400
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 333400
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "volume": 274400
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 245800
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 215700
      },
      {
        "date": "2026-04-17",
        "close": 61.0,
        "volume": 122000
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 251100
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "volume": 475100
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "volume": 490900
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "volume": 819400
      },
      {
        "date": "2026-05-22",
        "close": 43.0,
        "volume": 1602100
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 285100
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 95300
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 41600
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 72300
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 91600
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 1137300
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 4843000
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 1545600
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 1500400
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "volume": 755800
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 240000
      }
    ],
    "sharemaestro_context": {
      "trend": 51.533333,
      "fair_value": 77.121795,
      "market_activity": -49.945756,
      "market_dynamics": -0.340762,
      "relative_strength": -49.960606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.021277,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.002046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.047947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.13,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.229885
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.403226
      }
    ]
  }
}