{
  "ticker": {
    "uuid": "84d79b54-c66c-473d-b2f2-86a2fcb40506",
    "symbol": "3058",
    "name": "Sanyodo Holdings Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 685.0,
    "boundary_margin": 0.020438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171678,
    "volatility_stability": 0.9727,
    "risk_context": 0.5825,
    "current_regime": {
      "move": 0.011577,
      "interruption": -0.051389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.225,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 790.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2023-08-25",
        "close": 746.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.206383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2023-09-01",
        "close": 758.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2023-09-08",
        "close": 766.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.180749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2023-09-15",
        "close": 762.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2023-09-22",
        "close": 756.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2023-09-29",
        "close": 757.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.186896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2023-10-06",
        "close": 760.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.16849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2023-10-13",
        "close": 752.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2023-10-20",
        "close": 759.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.171397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.187568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140501
      },
      {
        "date": "2023-11-03",
        "close": 722.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.205721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2023-11-10",
        "close": 715.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.200224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2023-11-17",
        "close": 703.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.213647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1444
      },
      {
        "date": "2023-11-24",
        "close": 683.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.231721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2023-12-01",
        "close": 676.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.236158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2023-12-08",
        "close": 674.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.23322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2023-12-15",
        "close": 668.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2023-12-22",
        "close": 632.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2023-12-29",
        "close": 653.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.233568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-01-05",
        "close": 659.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.224706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168938
      },
      {
        "date": "2024-01-12",
        "close": 670.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.22722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17291
      },
      {
        "date": "2024-01-19",
        "close": 714.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.189557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2024-01-26",
        "close": 704.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.201814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199567
      },
      {
        "date": "2024-02-02",
        "close": 702.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.213886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2024-02-09",
        "close": 700.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199165
      },
      {
        "date": "2024-02-16",
        "close": 705.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173215
      },
      {
        "date": "2024-02-23",
        "close": 709.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.220879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155875
      },
      {
        "date": "2024-03-01",
        "close": 715.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.215148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154487
      },
      {
        "date": "2024-03-08",
        "close": 723.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2024-03-15",
        "close": 735.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.16287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156661
      },
      {
        "date": "2024-03-22",
        "close": 744.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157463
      },
      {
        "date": "2024-03-29",
        "close": 705.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.177363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173837
      },
      {
        "date": "2024-04-05",
        "close": 697.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17396
      },
      {
        "date": "2024-04-12",
        "close": 699.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.187209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173838
      },
      {
        "date": "2024-04-19",
        "close": 705.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2024-04-26",
        "close": 712.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173058
      },
      {
        "date": "2024-05-03",
        "close": 715.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.184721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167834
      },
      {
        "date": "2024-05-10",
        "close": 707.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168015
      },
      {
        "date": "2024-05-17",
        "close": 708.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166331
      },
      {
        "date": "2024-05-24",
        "close": 708.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.18527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160949
      },
      {
        "date": "2024-05-31",
        "close": 703.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.190092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160543
      },
      {
        "date": "2024-06-07",
        "close": 690.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.19109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162877
      },
      {
        "date": "2024-06-14",
        "close": 695.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162465
      },
      {
        "date": "2024-06-21",
        "close": 698.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.188372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140199
      },
      {
        "date": "2024-06-28",
        "close": 694.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134382
      },
      {
        "date": "2024-07-05",
        "close": 697.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.193287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13406
      },
      {
        "date": "2024-07-12",
        "close": 694.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2024-07-19",
        "close": 701.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09893
      },
      {
        "date": "2024-07-26",
        "close": 698.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.181712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2024-08-02",
        "close": 695.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097289
      },
      {
        "date": "2024-08-09",
        "close": 685.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.196952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2024-08-16",
        "close": 693.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100112
      },
      {
        "date": "2024-08-23",
        "close": 697.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100124
      },
      {
        "date": "2024-08-30",
        "close": 697.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099273
      },
      {
        "date": "2024-09-06",
        "close": 697.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.090078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097747
      },
      {
        "date": "2024-09-13",
        "close": 698.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094417
      },
      {
        "date": "2024-09-20",
        "close": 701.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.072751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09267
      },
      {
        "date": "2024-09-27",
        "close": 693.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.084544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057471
      },
      {
        "date": "2024-10-04",
        "close": 691.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055462
      },
      {
        "date": "2024-10-11",
        "close": 694.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055668
      },
      {
        "date": "2024-10-18",
        "close": 697.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054626
      },
      {
        "date": "2024-10-25",
        "close": 698.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052655
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052434
      },
      {
        "date": "2024-11-08",
        "close": 699.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.022378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050248
      },
      {
        "date": "2024-11-15",
        "close": 690.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053063
      },
      {
        "date": "2024-11-22",
        "close": 693.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053564
      },
      {
        "date": "2024-11-29",
        "close": 694.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05287
      },
      {
        "date": "2024-12-06",
        "close": 687.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048118
      },
      {
        "date": "2024-12-13",
        "close": 686.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046944
      },
      {
        "date": "2024-12-20",
        "close": 687.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046524
      },
      {
        "date": "2024-12-27",
        "close": 675.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051765
      },
      {
        "date": "2025-01-03",
        "close": 675.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051211
      },
      {
        "date": "2025-01-10",
        "close": 679.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051938
      },
      {
        "date": "2025-01-17",
        "close": 677.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.051821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049567
      },
      {
        "date": "2025-01-24",
        "close": 678.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049526
      },
      {
        "date": "2025-01-31",
        "close": 687.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053087
      },
      {
        "date": "2025-02-07",
        "close": 679.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051738
      },
      {
        "date": "2025-02-14",
        "close": 688.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052497
      },
      {
        "date": "2025-02-21",
        "close": 699.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056536
      },
      {
        "date": "2025-02-28",
        "close": 698.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056576
      },
      {
        "date": "2025-03-07",
        "close": 693.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057462
      },
      {
        "date": "2025-03-14",
        "close": 696.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057766
      },
      {
        "date": "2025-03-21",
        "close": 695.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057439
      },
      {
        "date": "2025-03-28",
        "close": 709.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061619
      },
      {
        "date": "2025-04-04",
        "close": 670.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.038737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2025-04-11",
        "close": 673.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2025-04-18",
        "close": 693.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109088
      },
      {
        "date": "2025-04-25",
        "close": 678.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113099
      },
      {
        "date": "2025-05-02",
        "close": 680.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2025-05-09",
        "close": 683.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113361
      },
      {
        "date": "2025-05-16",
        "close": 686.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.031073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112214
      },
      {
        "date": "2025-05-23",
        "close": 688.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2025-05-30",
        "close": 674.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2025-06-06",
        "close": 675.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2025-06-13",
        "close": 677.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2025-06-20",
        "close": 681.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115266
      },
      {
        "date": "2025-06-27",
        "close": 683.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112595
      },
      {
        "date": "2025-07-04",
        "close": 682.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.021521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112625
      },
      {
        "date": "2025-07-11",
        "close": 684.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112409
      },
      {
        "date": "2025-07-18",
        "close": 683.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.025678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112343
      },
      {
        "date": "2025-07-25",
        "close": 682.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112357
      },
      {
        "date": "2025-08-01",
        "close": 689.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111745
      },
      {
        "date": "2025-08-08",
        "close": 685.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110793
      },
      {
        "date": "2025-08-15",
        "close": 690.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109724
      },
      {
        "date": "2025-08-22",
        "close": 684.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.018651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2025-08-29",
        "close": 683.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10795
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108594
      },
      {
        "date": "2025-09-12",
        "close": 685.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108826
      },
      {
        "date": "2025-09-19",
        "close": 690.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109363
      },
      {
        "date": "2025-09-26",
        "close": 688.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105433
      },
      {
        "date": "2025-10-03",
        "close": 679.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07153
      },
      {
        "date": "2025-10-10",
        "close": 688.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073483
      },
      {
        "date": "2025-10-17",
        "close": 685.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061235
      },
      {
        "date": "2025-10-24",
        "close": 685.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052861
      },
      {
        "date": "2025-10-31",
        "close": 686.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052758
      },
      {
        "date": "2025-11-07",
        "close": 684.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052607
      },
      {
        "date": "2025-11-14",
        "close": 678.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053609
      },
      {
        "date": "2025-11-21",
        "close": 678.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053395
      },
      {
        "date": "2025-11-28",
        "close": 678.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044939
      },
      {
        "date": "2025-12-05",
        "close": 681.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045285
      },
      {
        "date": "2025-12-12",
        "close": 675.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046853
      },
      {
        "date": "2025-12-19",
        "close": 678.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046522
      },
      {
        "date": "2025-12-26",
        "close": 677.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046336
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046525
      },
      {
        "date": "2026-01-09",
        "close": 679.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.046312
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046341
      },
      {
        "date": "2026-01-23",
        "close": 681.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046356
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047802
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048016
      },
      {
        "date": "2026-02-13",
        "close": 684.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052145
      },
      {
        "date": "2026-02-20",
        "close": 689.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051715
      },
      {
        "date": "2026-02-27",
        "close": 688.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051714
      },
      {
        "date": "2026-03-06",
        "close": 692.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050369
      },
      {
        "date": "2026-03-13",
        "close": 697.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.001437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050124
      },
      {
        "date": "2026-03-20",
        "close": 709.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.020144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2026-03-27",
        "close": 744.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084666
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151489
      },
      {
        "date": "2026-04-10",
        "close": 686.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2026-04-17",
        "close": 686.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150571
      },
      {
        "date": "2026-04-24",
        "close": 691.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2026-05-08",
        "close": 695.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151006
      },
      {
        "date": "2026-05-15",
        "close": 701.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2026-05-22",
        "close": 720.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2026-05-29",
        "close": 688.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168412
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168383
      },
      {
        "date": "2026-06-12",
        "close": 683.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168012
      },
      {
        "date": "2026-06-19",
        "close": 695.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169585
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.002928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170913
      },
      {
        "date": "2026-07-03",
        "close": 689.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.010264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2026-07-10",
        "close": 692.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2026-07-17",
        "close": 696.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2026-07-24",
        "close": 706.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2026-08-07",
        "close": 699.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.020438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 790.0,
        "volume": 129400
      },
      {
        "date": "2023-08-25",
        "close": 746.0,
        "volume": 142100
      },
      {
        "date": "2023-09-01",
        "close": 758.0,
        "volume": 19400
      },
      {
        "date": "2023-09-08",
        "close": 766.0,
        "volume": 14700
      },
      {
        "date": "2023-09-15",
        "close": 762.0,
        "volume": 8400
      },
      {
        "date": "2023-09-22",
        "close": 756.0,
        "volume": 6900
      },
      {
        "date": "2023-09-29",
        "close": 757.0,
        "volume": 11600
      },
      {
        "date": "2023-10-06",
        "close": 760.0,
        "volume": 9200
      },
      {
        "date": "2023-10-13",
        "close": 752.0,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 759.0,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "volume": 10500
      },
      {
        "date": "2023-11-03",
        "close": 722.0,
        "volume": 15900
      },
      {
        "date": "2023-11-10",
        "close": 715.0,
        "volume": 15600
      },
      {
        "date": "2023-11-17",
        "close": 703.0,
        "volume": 21100
      },
      {
        "date": "2023-11-24",
        "close": 683.0,
        "volume": 31200
      },
      {
        "date": "2023-12-01",
        "close": 676.0,
        "volume": 26400
      },
      {
        "date": "2023-12-08",
        "close": 674.0,
        "volume": 24500
      },
      {
        "date": "2023-12-15",
        "close": 668.0,
        "volume": 22400
      },
      {
        "date": "2023-12-22",
        "close": 632.0,
        "volume": 48400
      },
      {
        "date": "2023-12-29",
        "close": 653.0,
        "volume": 49600
      },
      {
        "date": "2024-01-05",
        "close": 659.0,
        "volume": 13100
      },
      {
        "date": "2024-01-12",
        "close": 670.0,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 714.0,
        "volume": 19800
      },
      {
        "date": "2024-01-26",
        "close": 704.0,
        "volume": 8900
      },
      {
        "date": "2024-02-02",
        "close": 702.0,
        "volume": 7100
      },
      {
        "date": "2024-02-09",
        "close": 700.0,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 705.0,
        "volume": 34100
      },
      {
        "date": "2024-02-23",
        "close": 709.0,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 715.0,
        "volume": 8600
      },
      {
        "date": "2024-03-08",
        "close": 723.0,
        "volume": 84300
      },
      {
        "date": "2024-03-15",
        "close": 735.0,
        "volume": 8400
      },
      {
        "date": "2024-03-22",
        "close": 744.0,
        "volume": 14800
      },
      {
        "date": "2024-03-29",
        "close": 705.0,
        "volume": 38900
      },
      {
        "date": "2024-04-05",
        "close": 697.0,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 699.0,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 705.0,
        "volume": 7700
      },
      {
        "date": "2024-04-26",
        "close": 712.0,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 715.0,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 707.0,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 708.0,
        "volume": 3800
      },
      {
        "date": "2024-05-24",
        "close": 708.0,
        "volume": 5500
      },
      {
        "date": "2024-05-31",
        "close": 703.0,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 690.0,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 695.0,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 698.0,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 694.0,
        "volume": 3300
      },
      {
        "date": "2024-07-05",
        "close": 697.0,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 694.0,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 701.0,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 698.0,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 695.0,
        "volume": 7100
      },
      {
        "date": "2024-08-09",
        "close": 685.0,
        "volume": 9200
      },
      {
        "date": "2024-08-16",
        "close": 693.0,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 697.0,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 697.0,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 697.0,
        "volume": 4100
      },
      {
        "date": "2024-09-13",
        "close": 698.0,
        "volume": 3300
      },
      {
        "date": "2024-09-20",
        "close": 701.0,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 693.0,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 691.0,
        "volume": 3700
      },
      {
        "date": "2024-10-11",
        "close": 694.0,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 697.0,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 698.0,
        "volume": 3100
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 699.0,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 690.0,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 693.0,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 694.0,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 687.0,
        "volume": 4900
      },
      {
        "date": "2024-12-13",
        "close": 686.0,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 687.0,
        "volume": 9700
      },
      {
        "date": "2024-12-27",
        "close": 675.0,
        "volume": 17400
      },
      {
        "date": "2025-01-03",
        "close": 675.0,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 679.0,
        "volume": 5700
      },
      {
        "date": "2025-01-17",
        "close": 677.0,
        "volume": 3900
      },
      {
        "date": "2025-01-24",
        "close": 678.0,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 687.0,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 679.0,
        "volume": 7900
      },
      {
        "date": "2025-02-14",
        "close": 688.0,
        "volume": 4200
      },
      {
        "date": "2025-02-21",
        "close": 699.0,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 698.0,
        "volume": 2100
      },
      {
        "date": "2025-03-07",
        "close": 693.0,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 696.0,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 695.0,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 709.0,
        "volume": 26400
      },
      {
        "date": "2025-04-04",
        "close": 670.0,
        "volume": 6500
      },
      {
        "date": "2025-04-11",
        "close": 673.0,
        "volume": 9700
      },
      {
        "date": "2025-04-18",
        "close": 693.0,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 678.0,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 680.0,
        "volume": 4600
      },
      {
        "date": "2025-05-09",
        "close": 683.0,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 686.0,
        "volume": 11700
      },
      {
        "date": "2025-05-23",
        "close": 688.0,
        "volume": 7500
      },
      {
        "date": "2025-05-30",
        "close": 674.0,
        "volume": 7000
      },
      {
        "date": "2025-06-06",
        "close": 675.0,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 677.0,
        "volume": 4900
      },
      {
        "date": "2025-06-20",
        "close": 681.0,
        "volume": 6600
      },
      {
        "date": "2025-06-27",
        "close": 683.0,
        "volume": 3600
      },
      {
        "date": "2025-07-04",
        "close": 682.0,
        "volume": 4800
      },
      {
        "date": "2025-07-11",
        "close": 684.0,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 683.0,
        "volume": 6300
      },
      {
        "date": "2025-07-25",
        "close": 682.0,
        "volume": 3400
      },
      {
        "date": "2025-08-01",
        "close": 689.0,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 685.0,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 690.0,
        "volume": 15800
      },
      {
        "date": "2025-08-22",
        "close": 684.0,
        "volume": 6100
      },
      {
        "date": "2025-08-29",
        "close": 683.0,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 685.0,
        "volume": 2900
      },
      {
        "date": "2025-09-19",
        "close": 690.0,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 688.0,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 679.0,
        "volume": 5700
      },
      {
        "date": "2025-10-10",
        "close": 688.0,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 685.0,
        "volume": 4100
      },
      {
        "date": "2025-10-24",
        "close": 685.0,
        "volume": 5900
      },
      {
        "date": "2025-10-31",
        "close": 686.0,
        "volume": 4900
      },
      {
        "date": "2025-11-07",
        "close": 684.0,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 678.0,
        "volume": 3900
      },
      {
        "date": "2025-11-21",
        "close": 678.0,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 678.0,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 681.0,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 675.0,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 678.0,
        "volume": 6300
      },
      {
        "date": "2025-12-26",
        "close": 677.0,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 679.0,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 680.0,
        "volume": 5100
      },
      {
        "date": "2026-01-23",
        "close": 681.0,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 690.0,
        "volume": 8700
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "volume": 9600
      },
      {
        "date": "2026-02-13",
        "close": 684.0,
        "volume": 18600
      },
      {
        "date": "2026-02-20",
        "close": 689.0,
        "volume": 16100
      },
      {
        "date": "2026-02-27",
        "close": 688.0,
        "volume": 4700
      },
      {
        "date": "2026-03-06",
        "close": 692.0,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 697.0,
        "volume": 2500
      },
      {
        "date": "2026-03-20",
        "close": 709.0,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 744.0,
        "volume": 24100
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 13700
      },
      {
        "date": "2026-04-10",
        "close": 686.0,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 686.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 691.0,
        "volume": 6100
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "volume": 3700
      },
      {
        "date": "2026-05-08",
        "close": 695.0,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 701.0,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 720.0,
        "volume": 12700
      },
      {
        "date": "2026-05-29",
        "close": 688.0,
        "volume": 3900
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 683.0,
        "volume": 10900
      },
      {
        "date": "2026-06-19",
        "close": 695.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 689.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 692.0,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 696.0,
        "volume": 3900
      },
      {
        "date": "2026-07-24",
        "close": 706.0,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 699.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 694.266667,
      "fair_value": 696.00641,
      "market_activity": 40.985078,
      "market_dynamics": 0.31284,
      "relative_strength": -16.35031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001078,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.001075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003811,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.026588
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.028358
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002954
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.015782
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011577
      }
    ]
  }
}