{
  "ticker": {
    "uuid": "84d95b5c-96e3-4469-a96c-0671094fd5b9",
    "symbol": "BLUEDART",
    "name": "Blue Dart Express Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5089.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5804.5,
    "boundary_margin": -0.12318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262232,
    "volatility_stability": 0.9792,
    "risk_context": 0.3813,
    "current_regime": {
      "move": -0.176485,
      "interruption": 0.194475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6395.235352,
        "direction_boundary": 8492.014648,
        "core_momentum": -0.246912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246241
      },
      {
        "date": "2023-08-25",
        "close": 6348.424805,
        "direction_boundary": 8558.458008,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246169
      },
      {
        "date": "2023-09-01",
        "close": 6236.983887,
        "direction_boundary": 8667.665039,
        "core_momentum": -0.280431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246769
      },
      {
        "date": "2023-09-08",
        "close": 6255.449707,
        "direction_boundary": 8849.245117,
        "core_momentum": -0.293109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240911
      },
      {
        "date": "2023-09-15",
        "close": 6937.896484,
        "direction_boundary": 8419.342773,
        "core_momentum": -0.175957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277705
      },
      {
        "date": "2023-09-22",
        "close": 6741.125,
        "direction_boundary": 8646.456055,
        "core_momentum": -0.22036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281486
      },
      {
        "date": "2023-09-29",
        "close": 6639.810059,
        "direction_boundary": 8751.65625,
        "core_momentum": -0.241308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281798
      },
      {
        "date": "2023-10-06",
        "close": 6683.691895,
        "direction_boundary": 9061.37793,
        "core_momentum": -0.262398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281806
      },
      {
        "date": "2023-10-13",
        "close": 6692.080566,
        "direction_boundary": 8829.668945,
        "core_momentum": -0.242092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279135
      },
      {
        "date": "2023-10-20",
        "close": 6659.318359,
        "direction_boundary": 8186.346191,
        "core_momentum": -0.186534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277951
      },
      {
        "date": "2023-10-27",
        "close": 6330.455078,
        "direction_boundary": 7854.032715,
        "core_momentum": -0.193987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287621
      },
      {
        "date": "2023-11-03",
        "close": 6520.773926,
        "direction_boundary": 7091.716309,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286993
      },
      {
        "date": "2023-11-10",
        "close": 6758.101563,
        "direction_boundary": 7036.742188,
        "core_momentum": -0.039598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289598
      },
      {
        "date": "2023-11-17",
        "close": 6810.123535,
        "direction_boundary": 7030.661621,
        "core_momentum": -0.031368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288291
      },
      {
        "date": "2023-11-24",
        "close": 6883.640625,
        "direction_boundary": 7280.564941,
        "core_momentum": -0.054518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288391
      },
      {
        "date": "2023-12-01",
        "close": 7009.923828,
        "direction_boundary": 7559.734863,
        "core_momentum": -0.072729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287677
      },
      {
        "date": "2023-12-08",
        "close": 7330.844727,
        "direction_boundary": 7539.46582,
        "core_momentum": -0.027671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285407
      },
      {
        "date": "2023-12-15",
        "close": 7314.01709,
        "direction_boundary": 7516.280273,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285565
      },
      {
        "date": "2023-12-22",
        "close": 7289.544922,
        "direction_boundary": 7339.542969,
        "core_momentum": -0.006812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254962
      },
      {
        "date": "2023-12-29",
        "close": 7309.400391,
        "direction_boundary": 7619.256348,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25497
      },
      {
        "date": "2024-01-05",
        "close": 7363.11084,
        "direction_boundary": 7589.001465,
        "core_momentum": -0.029766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254915
      },
      {
        "date": "2024-01-12",
        "close": 7278.226563,
        "direction_boundary": 7079.356934,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254716
      },
      {
        "date": "2024-01-19",
        "close": 6838.815918,
        "direction_boundary": 7038.521973,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267689
      },
      {
        "date": "2024-01-26",
        "close": 6570.761719,
        "direction_boundary": 6483.938965,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266706
      },
      {
        "date": "2024-02-02",
        "close": 6353.637207,
        "direction_boundary": 6021.062012,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234953
      },
      {
        "date": "2024-02-09",
        "close": 6010.825195,
        "direction_boundary": 6349.768066,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2024-02-16",
        "close": 6294.813965,
        "direction_boundary": 6107.428711,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250873
      },
      {
        "date": "2024-02-23",
        "close": 6200.547852,
        "direction_boundary": 6175.799316,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251518
      },
      {
        "date": "2024-03-01",
        "close": 5848.850586,
        "direction_boundary": 6262.511719,
        "core_momentum": -0.066054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2024-03-08",
        "close": 5860.267578,
        "direction_boundary": 6033.520508,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2024-03-15",
        "close": 5658.780762,
        "direction_boundary": 5932.075684,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2024-03-22",
        "close": 5770.270996,
        "direction_boundary": 6021.507324,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2024-03-29",
        "close": 6139.39209,
        "direction_boundary": 6142.974121,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2024-04-05",
        "close": 6031.922363,
        "direction_boundary": 6181.682617,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2024-04-12",
        "close": 5972.851074,
        "direction_boundary": 6035.250977,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237825
      },
      {
        "date": "2024-04-19",
        "close": 6251.826172,
        "direction_boundary": 5938.75,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247725
      },
      {
        "date": "2024-04-26",
        "close": 6273.220703,
        "direction_boundary": 5874.135254,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237827
      },
      {
        "date": "2024-05-03",
        "close": 6772.348633,
        "direction_boundary": 5728.742188,
        "core_momentum": 0.18217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257731
      },
      {
        "date": "2024-05-10",
        "close": 6935.812012,
        "direction_boundary": 5836.020508,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255079
      },
      {
        "date": "2024-05-17",
        "close": 7164.799805,
        "direction_boundary": 5983.094727,
        "core_momentum": 0.197507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      },
      {
        "date": "2024-05-24",
        "close": 7331.688965,
        "direction_boundary": 6024.473633,
        "core_momentum": 0.216984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2024-05-31",
        "close": 7151.64502,
        "direction_boundary": 6173.772949,
        "core_momentum": 0.158391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2024-06-07",
        "close": 7333.624512,
        "direction_boundary": 6504.604004,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2024-06-14",
        "close": 7881.349121,
        "direction_boundary": 6528.482422,
        "core_momentum": 0.207225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275148
      },
      {
        "date": "2024-06-21",
        "close": 7672.564453,
        "direction_boundary": 7169.332031,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2024-06-28",
        "close": 7914.012207,
        "direction_boundary": 7163.942871,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2024-07-05",
        "close": 8167.671875,
        "direction_boundary": 7223.663086,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2024-07-12",
        "close": 8432.557617,
        "direction_boundary": 7325.947754,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2024-07-19",
        "close": 8172.335449,
        "direction_boundary": 7181.032227,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2024-07-26",
        "close": 7860.686035,
        "direction_boundary": 6876.839844,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273269
      },
      {
        "date": "2024-08-02",
        "close": 8079.836426,
        "direction_boundary": 6249.096191,
        "core_momentum": 0.292961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2024-08-09",
        "close": 7892.697266,
        "direction_boundary": 6176.919434,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256203
      },
      {
        "date": "2024-08-16",
        "close": 8017.10791,
        "direction_boundary": 6395.235352,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2024-08-23",
        "close": 8061.316406,
        "direction_boundary": 6348.424805,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2024-08-30",
        "close": 8006.75293,
        "direction_boundary": 6236.983887,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2024-09-06",
        "close": 8142.415039,
        "direction_boundary": 6255.449707,
        "core_momentum": 0.301651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2024-09-13",
        "close": 8144.157715,
        "direction_boundary": 6937.896484,
        "core_momentum": 0.173866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2024-09-20",
        "close": 8221.522461,
        "direction_boundary": 6741.125,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2024-09-27",
        "close": 8065.149902,
        "direction_boundary": 6639.810059,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212839
      },
      {
        "date": "2024-10-04",
        "close": 8272.800781,
        "direction_boundary": 6683.691895,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2024-10-11",
        "close": 8436.640625,
        "direction_boundary": 6692.080566,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207594
      },
      {
        "date": "2024-10-18",
        "close": 8408.462891,
        "direction_boundary": 6659.318359,
        "core_momentum": 0.262661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2024-10-25",
        "close": 7686.241699,
        "direction_boundary": 6330.455078,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247099
      },
      {
        "date": "2024-11-01",
        "close": 8038.465332,
        "direction_boundary": 6520.773926,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23295
      },
      {
        "date": "2024-11-08",
        "close": 7866.809082,
        "direction_boundary": 6758.101563,
        "core_momentum": 0.164056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2024-11-15",
        "close": 7624.559082,
        "direction_boundary": 6810.123535,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236365
      },
      {
        "date": "2024-11-22",
        "close": 7468.137207,
        "direction_boundary": 6883.640625,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236513
      },
      {
        "date": "2024-11-29",
        "close": 7473.165039,
        "direction_boundary": 7009.923828,
        "core_momentum": 0.066084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233625
      },
      {
        "date": "2024-12-06",
        "close": 7655.226074,
        "direction_boundary": 7330.844727,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233417
      },
      {
        "date": "2024-12-13",
        "close": 7795.568359,
        "direction_boundary": 7314.01709,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211895
      },
      {
        "date": "2024-12-20",
        "close": 7166.245117,
        "direction_boundary": 7289.544922,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239331
      },
      {
        "date": "2024-12-27",
        "close": 6996.231934,
        "direction_boundary": 7309.400391,
        "core_momentum": -0.042845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236012
      },
      {
        "date": "2025-01-03",
        "close": 6799.633789,
        "direction_boundary": 7363.11084,
        "core_momentum": -0.076527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232206
      },
      {
        "date": "2025-01-10",
        "close": 6323.29834,
        "direction_boundary": 7278.226563,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2025-01-17",
        "close": 6412.3125,
        "direction_boundary": 6838.815918,
        "core_momentum": -0.062365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24273
      },
      {
        "date": "2025-01-24",
        "close": 6474.293945,
        "direction_boundary": 6570.761719,
        "core_momentum": -0.014681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240226
      },
      {
        "date": "2025-01-31",
        "close": 6551.608887,
        "direction_boundary": 6353.637207,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236628
      },
      {
        "date": "2025-02-07",
        "close": 6775.040527,
        "direction_boundary": 6010.825195,
        "core_momentum": 0.12714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242346
      },
      {
        "date": "2025-02-14",
        "close": 5903.119141,
        "direction_boundary": 6294.813965,
        "core_momentum": -0.062225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301308
      },
      {
        "date": "2025-02-21",
        "close": 6335.146973,
        "direction_boundary": 6200.547852,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321628
      },
      {
        "date": "2025-02-28",
        "close": 5971.472656,
        "direction_boundary": 5848.850586,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328926
      },
      {
        "date": "2025-03-07",
        "close": 5938.963867,
        "direction_boundary": 5860.267578,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326565
      },
      {
        "date": "2025-03-14",
        "close": 5675.754395,
        "direction_boundary": 5658.780762,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329217
      },
      {
        "date": "2025-03-21",
        "close": 5872.202637,
        "direction_boundary": 5770.270996,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334424
      },
      {
        "date": "2025-03-28",
        "close": 6110.022461,
        "direction_boundary": 6139.39209,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342106
      },
      {
        "date": "2025-04-04",
        "close": 5925.123535,
        "direction_boundary": 6031.922363,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339105
      },
      {
        "date": "2025-04-11",
        "close": 6284.864746,
        "direction_boundary": 5972.851074,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350816
      },
      {
        "date": "2025-04-18",
        "close": 6327.081543,
        "direction_boundary": 6251.826172,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351548
      },
      {
        "date": "2025-04-25",
        "close": 6373.878906,
        "direction_boundary": 6273.220703,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333301
      },
      {
        "date": "2025-05-02",
        "close": 6180.218262,
        "direction_boundary": 6772.348633,
        "core_momentum": -0.087434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2025-05-09",
        "close": 6654.164551,
        "direction_boundary": 6935.812012,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2025-05-16",
        "close": 6917.522949,
        "direction_boundary": 7164.799805,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2025-05-23",
        "close": 6974.277344,
        "direction_boundary": 7331.688965,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348759
      },
      {
        "date": "2025-05-30",
        "close": 6593.427734,
        "direction_boundary": 7151.64502,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3565
      },
      {
        "date": "2025-06-06",
        "close": 6472.949707,
        "direction_boundary": 7333.624512,
        "core_momentum": -0.11736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354479
      },
      {
        "date": "2025-06-13",
        "close": 6268.833984,
        "direction_boundary": 7881.349121,
        "core_momentum": -0.204599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354343
      },
      {
        "date": "2025-06-20",
        "close": 6197.642578,
        "direction_boundary": 7672.564453,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337168
      },
      {
        "date": "2025-06-27",
        "close": 6337.038574,
        "direction_boundary": 7914.012207,
        "core_momentum": -0.199263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338212
      },
      {
        "date": "2025-07-04",
        "close": 6668.601563,
        "direction_boundary": 8167.671875,
        "core_momentum": -0.183537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344512
      },
      {
        "date": "2025-07-11",
        "close": 6614.336914,
        "direction_boundary": 8432.557617,
        "core_momentum": -0.215619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328855
      },
      {
        "date": "2025-07-18",
        "close": 6826.915527,
        "direction_boundary": 8172.335449,
        "core_momentum": -0.164631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331074
      },
      {
        "date": "2025-07-25",
        "close": 6725.355957,
        "direction_boundary": 7860.686035,
        "core_momentum": -0.144431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33176
      },
      {
        "date": "2025-08-01",
        "close": 5862.594727,
        "direction_boundary": 8079.836426,
        "core_momentum": -0.274417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38294
      },
      {
        "date": "2025-08-08",
        "close": 5804.5,
        "direction_boundary": 7892.697266,
        "core_momentum": -0.264573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2025-08-15",
        "close": 5856.0,
        "direction_boundary": 8017.10791,
        "core_momentum": -0.269562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32823
      },
      {
        "date": "2025-08-22",
        "close": 5814.5,
        "direction_boundary": 8061.316406,
        "core_momentum": -0.278716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311926
      },
      {
        "date": "2025-08-29",
        "close": 5607.5,
        "direction_boundary": 8006.75293,
        "core_momentum": -0.299654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2025-09-05",
        "close": 5705.5,
        "direction_boundary": 8142.415039,
        "core_momentum": -0.299287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306461
      },
      {
        "date": "2025-09-12",
        "close": 5701.0,
        "direction_boundary": 8144.157715,
        "core_momentum": -0.299989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299887
      },
      {
        "date": "2025-09-19",
        "close": 5762.0,
        "direction_boundary": 8221.522461,
        "core_momentum": -0.299157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296339
      },
      {
        "date": "2025-09-26",
        "close": 5673.5,
        "direction_boundary": 8065.149902,
        "core_momentum": -0.296541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2025-10-03",
        "close": 5685.0,
        "direction_boundary": 8272.800781,
        "core_momentum": -0.312808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2025-10-10",
        "close": 5502.0,
        "direction_boundary": 8436.640625,
        "core_momentum": -0.347845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277709
      },
      {
        "date": "2025-10-17",
        "close": 5571.0,
        "direction_boundary": 8408.462891,
        "core_momentum": -0.337453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2025-10-24",
        "close": 5565.5,
        "direction_boundary": 7686.241699,
        "core_momentum": -0.275914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2025-10-31",
        "close": 6572.0,
        "direction_boundary": 8038.465332,
        "core_momentum": -0.182431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362862
      },
      {
        "date": "2025-11-07",
        "close": 6221.5,
        "direction_boundary": 7866.809082,
        "core_momentum": -0.209146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2025-11-14",
        "close": 5995.0,
        "direction_boundary": 7624.559082,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35385
      },
      {
        "date": "2025-11-21",
        "close": 5805.5,
        "direction_boundary": 7468.137207,
        "core_momentum": -0.222631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2025-11-28",
        "close": 5719.0,
        "direction_boundary": 7473.165039,
        "core_momentum": -0.234729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348284
      },
      {
        "date": "2025-12-05",
        "close": 5564.5,
        "direction_boundary": 7655.226074,
        "core_momentum": -0.273111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2025-12-12",
        "close": 5393.5,
        "direction_boundary": 7795.568359,
        "core_momentum": -0.308133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349048
      },
      {
        "date": "2025-12-19",
        "close": 5408.5,
        "direction_boundary": 7166.245117,
        "core_momentum": -0.245281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349145
      },
      {
        "date": "2025-12-26",
        "close": 5443.0,
        "direction_boundary": 6996.231934,
        "core_momentum": -0.22201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2026-01-02",
        "close": 5593.5,
        "direction_boundary": 6799.633789,
        "core_momentum": -0.177382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2026-01-09",
        "close": 5387.5,
        "direction_boundary": 6323.29834,
        "core_momentum": -0.147992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2026-01-16",
        "close": 5399.5,
        "direction_boundary": 6412.3125,
        "core_momentum": -0.157948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33936
      },
      {
        "date": "2026-01-23",
        "close": 5298.5,
        "direction_boundary": 6474.293945,
        "core_momentum": -0.18161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2026-01-30",
        "close": 5492.0,
        "direction_boundary": 6551.608887,
        "core_momentum": -0.161733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2026-02-06",
        "close": 5845.5,
        "direction_boundary": 6775.040527,
        "core_momentum": -0.137201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303506
      },
      {
        "date": "2026-02-13",
        "close": 5811.5,
        "direction_boundary": 5903.119141,
        "core_momentum": -0.01552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30336
      },
      {
        "date": "2026-02-20",
        "close": 5648.0,
        "direction_boundary": 6335.146973,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2026-02-27",
        "close": 5682.5,
        "direction_boundary": 5971.472656,
        "core_momentum": -0.048392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301649
      },
      {
        "date": "2026-03-06",
        "close": 5404.0,
        "direction_boundary": 5938.963867,
        "core_momentum": -0.090077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2026-03-13",
        "close": 5219.5,
        "direction_boundary": 5675.754395,
        "core_momentum": -0.080387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31188
      },
      {
        "date": "2026-03-20",
        "close": 5101.5,
        "direction_boundary": 5872.202637,
        "core_momentum": -0.131246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2026-03-27",
        "close": 4841.5,
        "direction_boundary": 6110.022461,
        "core_momentum": -0.207613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2026-04-03",
        "close": 4893.299805,
        "direction_boundary": 5925.123535,
        "core_momentum": -0.174144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2026-04-10",
        "close": 5170.600098,
        "direction_boundary": 6284.864746,
        "core_momentum": -0.177293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32793
      },
      {
        "date": "2026-04-17",
        "close": 5391.0,
        "direction_boundary": 6327.081543,
        "core_momentum": -0.147948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2026-04-24",
        "close": 5348.5,
        "direction_boundary": 6373.878906,
        "core_momentum": -0.160872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333183
      },
      {
        "date": "2026-05-01",
        "close": 5465.700195,
        "direction_boundary": 6180.218262,
        "core_momentum": -0.115614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2026-05-08",
        "close": 5682.0,
        "direction_boundary": 6654.164551,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2026-05-15",
        "close": 5071.0,
        "direction_boundary": 6917.522949,
        "core_momentum": -0.266934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2026-05-22",
        "close": 4851.5,
        "direction_boundary": 6974.277344,
        "core_momentum": -0.304372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27626
      },
      {
        "date": "2026-05-29",
        "close": 4741.5,
        "direction_boundary": 6593.427734,
        "core_momentum": -0.280875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2026-06-05",
        "close": 4700.100098,
        "direction_boundary": 6472.949707,
        "core_momentum": -0.273886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2026-06-12",
        "close": 4758.600098,
        "direction_boundary": 6268.833984,
        "core_momentum": -0.240911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274234
      },
      {
        "date": "2026-06-19",
        "close": 4968.799805,
        "direction_boundary": 6197.642578,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2026-06-26",
        "close": 4982.299805,
        "direction_boundary": 6337.038574,
        "core_momentum": -0.213781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281894
      },
      {
        "date": "2026-07-03",
        "close": 4851.899902,
        "direction_boundary": 6668.601563,
        "core_momentum": -0.272426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2026-07-10",
        "close": 4918.399902,
        "direction_boundary": 6614.336914,
        "core_momentum": -0.256403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2026-07-17",
        "close": 4926.399902,
        "direction_boundary": 6826.915527,
        "core_momentum": -0.278386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277287
      },
      {
        "date": "2026-07-24",
        "close": 4911.5,
        "direction_boundary": 6725.355957,
        "core_momentum": -0.269704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2026-07-31",
        "close": 5126.0,
        "direction_boundary": 5862.594727,
        "core_momentum": -0.125643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2026-08-07",
        "close": 5089.5,
        "direction_boundary": 5804.5,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6395.235352,
        "volume": 134261
      },
      {
        "date": "2023-08-25",
        "close": 6348.424805,
        "volume": 78816
      },
      {
        "date": "2023-09-01",
        "close": 6236.983887,
        "volume": 126473
      },
      {
        "date": "2023-09-08",
        "close": 6255.449707,
        "volume": 93931
      },
      {
        "date": "2023-09-15",
        "close": 6937.896484,
        "volume": 215670
      },
      {
        "date": "2023-09-22",
        "close": 6741.125,
        "volume": 65350
      },
      {
        "date": "2023-09-29",
        "close": 6639.810059,
        "volume": 57923
      },
      {
        "date": "2023-10-06",
        "close": 6683.691895,
        "volume": 47741
      },
      {
        "date": "2023-10-13",
        "close": 6692.080566,
        "volume": 232387
      },
      {
        "date": "2023-10-20",
        "close": 6659.318359,
        "volume": 55638
      },
      {
        "date": "2023-10-27",
        "close": 6330.455078,
        "volume": 98222
      },
      {
        "date": "2023-11-03",
        "close": 6520.773926,
        "volume": 80174
      },
      {
        "date": "2023-11-10",
        "close": 6758.101563,
        "volume": 81170
      },
      {
        "date": "2023-11-17",
        "close": 6810.123535,
        "volume": 27734
      },
      {
        "date": "2023-11-24",
        "close": 6883.640625,
        "volume": 52914
      },
      {
        "date": "2023-12-01",
        "close": 7009.923828,
        "volume": 78523
      },
      {
        "date": "2023-12-08",
        "close": 7330.844727,
        "volume": 59577
      },
      {
        "date": "2023-12-15",
        "close": 7314.01709,
        "volume": 60897
      },
      {
        "date": "2023-12-22",
        "close": 7289.544922,
        "volume": 74329
      },
      {
        "date": "2023-12-29",
        "close": 7309.400391,
        "volume": 34775
      },
      {
        "date": "2024-01-05",
        "close": 7363.11084,
        "volume": 29745
      },
      {
        "date": "2024-01-12",
        "close": 7278.226563,
        "volume": 18516
      },
      {
        "date": "2024-01-19",
        "close": 6838.815918,
        "volume": 32412
      },
      {
        "date": "2024-01-26",
        "close": 6570.761719,
        "volume": 43199
      },
      {
        "date": "2024-02-02",
        "close": 6353.637207,
        "volume": 61829
      },
      {
        "date": "2024-02-09",
        "close": 6010.825195,
        "volume": 214152
      },
      {
        "date": "2024-02-16",
        "close": 6294.813965,
        "volume": 86151
      },
      {
        "date": "2024-02-23",
        "close": 6200.547852,
        "volume": 61064
      },
      {
        "date": "2024-03-01",
        "close": 5848.850586,
        "volume": 91634
      },
      {
        "date": "2024-03-08",
        "close": 5860.267578,
        "volume": 40643
      },
      {
        "date": "2024-03-15",
        "close": 5658.780762,
        "volume": 77444
      },
      {
        "date": "2024-03-22",
        "close": 5770.270996,
        "volume": 430321
      },
      {
        "date": "2024-03-29",
        "close": 6139.39209,
        "volume": 126692
      },
      {
        "date": "2024-04-05",
        "close": 6031.922363,
        "volume": 133620
      },
      {
        "date": "2024-04-12",
        "close": 5972.851074,
        "volume": 161236
      },
      {
        "date": "2024-04-19",
        "close": 6251.826172,
        "volume": 152779
      },
      {
        "date": "2024-04-26",
        "close": 6273.220703,
        "volume": 98006
      },
      {
        "date": "2024-05-03",
        "close": 6772.348633,
        "volume": 442093
      },
      {
        "date": "2024-05-10",
        "close": 6935.812012,
        "volume": 567100
      },
      {
        "date": "2024-05-17",
        "close": 7164.799805,
        "volume": 117980
      },
      {
        "date": "2024-05-24",
        "close": 7331.688965,
        "volume": 139869
      },
      {
        "date": "2024-05-31",
        "close": 7151.64502,
        "volume": 112670
      },
      {
        "date": "2024-06-07",
        "close": 7333.624512,
        "volume": 94978
      },
      {
        "date": "2024-06-14",
        "close": 7881.349121,
        "volume": 227895
      },
      {
        "date": "2024-06-21",
        "close": 7672.564453,
        "volume": 53810
      },
      {
        "date": "2024-06-28",
        "close": 7914.012207,
        "volume": 46599
      },
      {
        "date": "2024-07-05",
        "close": 8167.671875,
        "volume": 70512
      },
      {
        "date": "2024-07-12",
        "close": 8432.557617,
        "volume": 131171
      },
      {
        "date": "2024-07-19",
        "close": 8172.335449,
        "volume": 172162
      },
      {
        "date": "2024-07-26",
        "close": 7860.686035,
        "volume": 285075
      },
      {
        "date": "2024-08-02",
        "close": 8079.836426,
        "volume": 137456
      },
      {
        "date": "2024-08-09",
        "close": 7892.697266,
        "volume": 69021
      },
      {
        "date": "2024-08-16",
        "close": 8017.10791,
        "volume": 28971
      },
      {
        "date": "2024-08-23",
        "close": 8061.316406,
        "volume": 36099
      },
      {
        "date": "2024-08-30",
        "close": 8006.75293,
        "volume": 54366
      },
      {
        "date": "2024-09-06",
        "close": 8142.415039,
        "volume": 65845
      },
      {
        "date": "2024-09-13",
        "close": 8144.157715,
        "volume": 27469
      },
      {
        "date": "2024-09-20",
        "close": 8221.522461,
        "volume": 1744616
      },
      {
        "date": "2024-09-27",
        "close": 8065.149902,
        "volume": 90184
      },
      {
        "date": "2024-10-04",
        "close": 8272.800781,
        "volume": 581771
      },
      {
        "date": "2024-10-11",
        "close": 8436.640625,
        "volume": 165066
      },
      {
        "date": "2024-10-18",
        "close": 8408.462891,
        "volume": 152123
      },
      {
        "date": "2024-10-25",
        "close": 7686.241699,
        "volume": 83828
      },
      {
        "date": "2024-11-01",
        "close": 8038.465332,
        "volume": 45280
      },
      {
        "date": "2024-11-08",
        "close": 7866.809082,
        "volume": 40198
      },
      {
        "date": "2024-11-15",
        "close": 7624.559082,
        "volume": 54399
      },
      {
        "date": "2024-11-22",
        "close": 7468.137207,
        "volume": 62847
      },
      {
        "date": "2024-11-29",
        "close": 7473.165039,
        "volume": 29316
      },
      {
        "date": "2024-12-06",
        "close": 7655.226074,
        "volume": 56780
      },
      {
        "date": "2024-12-13",
        "close": 7795.568359,
        "volume": 35714
      },
      {
        "date": "2024-12-20",
        "close": 7166.245117,
        "volume": 41240
      },
      {
        "date": "2024-12-27",
        "close": 6996.231934,
        "volume": 263702
      },
      {
        "date": "2025-01-03",
        "close": 6799.633789,
        "volume": 163334
      },
      {
        "date": "2025-01-10",
        "close": 6323.29834,
        "volume": 58014
      },
      {
        "date": "2025-01-17",
        "close": 6412.3125,
        "volume": 100189
      },
      {
        "date": "2025-01-24",
        "close": 6474.293945,
        "volume": 54927
      },
      {
        "date": "2025-01-31",
        "close": 6551.608887,
        "volume": 55017
      },
      {
        "date": "2025-02-07",
        "close": 6775.040527,
        "volume": 91190
      },
      {
        "date": "2025-02-14",
        "close": 5903.119141,
        "volume": 72881
      },
      {
        "date": "2025-02-21",
        "close": 6335.146973,
        "volume": 38381
      },
      {
        "date": "2025-02-28",
        "close": 5971.472656,
        "volume": 20969
      },
      {
        "date": "2025-03-07",
        "close": 5938.963867,
        "volume": 50149
      },
      {
        "date": "2025-03-14",
        "close": 5675.754395,
        "volume": 39434
      },
      {
        "date": "2025-03-21",
        "close": 5872.202637,
        "volume": 74943
      },
      {
        "date": "2025-03-28",
        "close": 6110.022461,
        "volume": 696587
      },
      {
        "date": "2025-04-04",
        "close": 5925.123535,
        "volume": 45931
      },
      {
        "date": "2025-04-11",
        "close": 6284.864746,
        "volume": 49609
      },
      {
        "date": "2025-04-18",
        "close": 6327.081543,
        "volume": 33036
      },
      {
        "date": "2025-04-25",
        "close": 6373.878906,
        "volume": 48872
      },
      {
        "date": "2025-05-02",
        "close": 6180.218262,
        "volume": 38601
      },
      {
        "date": "2025-05-09",
        "close": 6654.164551,
        "volume": 86817
      },
      {
        "date": "2025-05-16",
        "close": 6917.522949,
        "volume": 44353
      },
      {
        "date": "2025-05-23",
        "close": 6974.277344,
        "volume": 49165
      },
      {
        "date": "2025-05-30",
        "close": 6593.427734,
        "volume": 122747
      },
      {
        "date": "2025-06-06",
        "close": 6472.949707,
        "volume": 51612
      },
      {
        "date": "2025-06-13",
        "close": 6268.833984,
        "volume": 35565
      },
      {
        "date": "2025-06-20",
        "close": 6197.642578,
        "volume": 24817
      },
      {
        "date": "2025-06-27",
        "close": 6337.038574,
        "volume": 37408
      },
      {
        "date": "2025-07-04",
        "close": 6668.601563,
        "volume": 988854
      },
      {
        "date": "2025-07-11",
        "close": 6614.336914,
        "volume": 51308
      },
      {
        "date": "2025-07-18",
        "close": 6826.915527,
        "volume": 79319
      },
      {
        "date": "2025-07-25",
        "close": 6725.355957,
        "volume": 48534
      },
      {
        "date": "2025-08-01",
        "close": 5862.594727,
        "volume": 128760
      },
      {
        "date": "2025-08-08",
        "close": 5804.5,
        "volume": 210850
      },
      {
        "date": "2025-08-15",
        "close": 5856.0,
        "volume": 39790
      },
      {
        "date": "2025-08-22",
        "close": 5814.5,
        "volume": 112681
      },
      {
        "date": "2025-08-29",
        "close": 5607.5,
        "volume": 88080
      },
      {
        "date": "2025-09-05",
        "close": 5705.5,
        "volume": 34243
      },
      {
        "date": "2025-09-12",
        "close": 5701.0,
        "volume": 28417
      },
      {
        "date": "2025-09-19",
        "close": 5762.0,
        "volume": 76635
      },
      {
        "date": "2025-09-26",
        "close": 5673.5,
        "volume": 65267
      },
      {
        "date": "2025-10-03",
        "close": 5685.0,
        "volume": 1147107
      },
      {
        "date": "2025-10-10",
        "close": 5502.0,
        "volume": 99220
      },
      {
        "date": "2025-10-17",
        "close": 5571.0,
        "volume": 65215
      },
      {
        "date": "2025-10-24",
        "close": 5565.5,
        "volume": 34261
      },
      {
        "date": "2025-10-31",
        "close": 6572.0,
        "volume": 7664770
      },
      {
        "date": "2025-11-07",
        "close": 6221.5,
        "volume": 575044
      },
      {
        "date": "2025-11-14",
        "close": 5995.0,
        "volume": 208784
      },
      {
        "date": "2025-11-21",
        "close": 5805.5,
        "volume": 176255
      },
      {
        "date": "2025-11-28",
        "close": 5719.0,
        "volume": 91151
      },
      {
        "date": "2025-12-05",
        "close": 5564.5,
        "volume": 62297
      },
      {
        "date": "2025-12-12",
        "close": 5393.5,
        "volume": 138308
      },
      {
        "date": "2025-12-19",
        "close": 5408.5,
        "volume": 104048
      },
      {
        "date": "2025-12-26",
        "close": 5443.0,
        "volume": 39444
      },
      {
        "date": "2026-01-02",
        "close": 5593.5,
        "volume": 747783
      },
      {
        "date": "2026-01-09",
        "close": 5387.5,
        "volume": 136138
      },
      {
        "date": "2026-01-16",
        "close": 5399.5,
        "volume": 133953
      },
      {
        "date": "2026-01-23",
        "close": 5298.5,
        "volume": 120619
      },
      {
        "date": "2026-01-30",
        "close": 5492.0,
        "volume": 77985
      },
      {
        "date": "2026-02-06",
        "close": 5845.5,
        "volume": 134548
      },
      {
        "date": "2026-02-13",
        "close": 5811.5,
        "volume": 49184
      },
      {
        "date": "2026-02-20",
        "close": 5648.0,
        "volume": 32292
      },
      {
        "date": "2026-02-27",
        "close": 5682.5,
        "volume": 38973
      },
      {
        "date": "2026-03-06",
        "close": 5404.0,
        "volume": 34042
      },
      {
        "date": "2026-03-13",
        "close": 5219.5,
        "volume": 41687
      },
      {
        "date": "2026-03-20",
        "close": 5101.5,
        "volume": 44706
      },
      {
        "date": "2026-03-27",
        "close": 4841.5,
        "volume": 85455
      },
      {
        "date": "2026-04-03",
        "close": 4893.299805,
        "volume": 72732
      },
      {
        "date": "2026-04-10",
        "close": 5170.600098,
        "volume": 105030
      },
      {
        "date": "2026-04-17",
        "close": 5391.0,
        "volume": 62037
      },
      {
        "date": "2026-04-24",
        "close": 5348.5,
        "volume": 64202
      },
      {
        "date": "2026-05-01",
        "close": 5465.700195,
        "volume": 29921
      },
      {
        "date": "2026-05-08",
        "close": 5682.0,
        "volume": 76901
      },
      {
        "date": "2026-05-15",
        "close": 5071.0,
        "volume": 144426
      },
      {
        "date": "2026-05-22",
        "close": 4851.5,
        "volume": 49089
      },
      {
        "date": "2026-05-29",
        "close": 4741.5,
        "volume": 47504
      },
      {
        "date": "2026-06-05",
        "close": 4700.100098,
        "volume": 8815
      },
      {
        "date": "2026-06-12",
        "close": 4758.600098,
        "volume": 23564
      },
      {
        "date": "2026-06-19",
        "close": 4968.799805,
        "volume": 24139
      },
      {
        "date": "2026-06-26",
        "close": 4982.299805,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4851.899902,
        "volume": 12637
      },
      {
        "date": "2026-07-10",
        "close": 4918.399902,
        "volume": 38896
      },
      {
        "date": "2026-07-17",
        "close": 4926.399902,
        "volume": 24142
      },
      {
        "date": "2026-07-24",
        "close": 4911.5,
        "volume": 58033
      },
      {
        "date": "2026-07-31",
        "close": 5126.0,
        "volume": 118195
      },
      {
        "date": "2026-08-07",
        "close": 5089.5,
        "volume": 769803
      }
    ],
    "sharemaestro_context": {
      "trend": 5186.419987,
      "fair_value": 6400.431841,
      "market_activity": -11.586439,
      "market_dynamics": 0.280247,
      "relative_strength": -5.106532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014581,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.007288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121005,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.126605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.020568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.033044
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.014975
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.021201
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.246927
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.096557
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.034103
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.073076
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.030262
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014163
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.176485
      }
    ]
  }
}