{
  "ticker": {
    "uuid": "84dae295-6e59-4d40-9193-b9e898b8fbbc",
    "symbol": "C1BL34",
    "name": "Chubb Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.316666,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.188583,
    "boundary_margin": 0.301188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241135,
    "volatility_stability": 1.23,
    "risk_context": 0.4147,
    "current_regime": {
      "move": 0.123772,
      "interruption": -0.057782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.825348,
        "direction_boundary": 40.718529,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134095
      },
      {
        "date": "2023-08-25",
        "close": 39.705395,
        "direction_boundary": 38.836376,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134133
      },
      {
        "date": "2023-09-01",
        "close": 39.705395,
        "direction_boundary": 38.793922,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134133
      },
      {
        "date": "2023-09-08",
        "close": 39.705395,
        "direction_boundary": 38.793922,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13313
      },
      {
        "date": "2023-09-15",
        "close": 39.881042,
        "direction_boundary": 38.964527,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12596
      },
      {
        "date": "2023-09-22",
        "close": 42.186348,
        "direction_boundary": 38.964527,
        "core_momentum": 0.082686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2023-09-29",
        "close": 43.053848,
        "direction_boundary": 38.964527,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2023-10-06",
        "close": 43.461903,
        "direction_boundary": 38.964527,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145178
      },
      {
        "date": "2023-10-13",
        "close": 43.461903,
        "direction_boundary": 38.964527,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145178
      },
      {
        "date": "2023-10-20",
        "close": 43.41853,
        "direction_boundary": 38.964527,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2023-10-27",
        "close": 41.685123,
        "direction_boundary": 38.964527,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158129
      },
      {
        "date": "2023-11-03",
        "close": 43.722157,
        "direction_boundary": 38.964527,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2023-11-10",
        "close": 43.722157,
        "direction_boundary": 44.220451,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169831
      },
      {
        "date": "2023-11-17",
        "close": 43.722157,
        "direction_boundary": 43.579262,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2023-11-24",
        "close": 44.043449,
        "direction_boundary": 43.579262,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2023-12-01",
        "close": 44.043449,
        "direction_boundary": 44.590015,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16384
      },
      {
        "date": "2023-12-08",
        "close": 43.939026,
        "direction_boundary": 44.569477,
        "core_momentum": -0.014145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164055
      },
      {
        "date": "2023-12-15",
        "close": 43.695541,
        "direction_boundary": 44.74371,
        "core_momentum": -0.023426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164478
      },
      {
        "date": "2023-12-22",
        "close": 42.897263,
        "direction_boundary": 44.74371,
        "core_momentum": -0.041267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165452
      },
      {
        "date": "2023-12-29",
        "close": 43.411709,
        "direction_boundary": 46.771534,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162526
      },
      {
        "date": "2024-01-05",
        "close": 45.219524,
        "direction_boundary": 46.771534,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165362
      },
      {
        "date": "2024-01-12",
        "close": 44.387386,
        "direction_boundary": 46.771534,
        "core_momentum": -0.050974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168966
      },
      {
        "date": "2024-01-19",
        "close": 44.387386,
        "direction_boundary": 45.265327,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168892
      },
      {
        "date": "2024-01-26",
        "close": 44.387386,
        "direction_boundary": 46.137344,
        "core_momentum": -0.037929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140631
      },
      {
        "date": "2024-02-02",
        "close": 48.477135,
        "direction_boundary": 40.470848,
        "core_momentum": 0.197828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2024-02-09",
        "close": 49.509247,
        "direction_boundary": 40.470848,
        "core_momentum": 0.223331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2024-02-16",
        "close": 49.509247,
        "direction_boundary": 40.470848,
        "core_momentum": 0.223331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2024-02-23",
        "close": 50.293018,
        "direction_boundary": 40.470848,
        "core_momentum": 0.242697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-03-01",
        "close": 50.293018,
        "direction_boundary": 40.470848,
        "core_momentum": 0.242697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-03-08",
        "close": 49.743095,
        "direction_boundary": 40.905262,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2024-03-15",
        "close": 51.518711,
        "direction_boundary": 39.643932,
        "core_momentum": 0.299536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2024-03-22",
        "close": 51.518711,
        "direction_boundary": 38.728458,
        "core_momentum": 0.330255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2024-03-29",
        "close": 51.518711,
        "direction_boundary": 38.728458,
        "core_momentum": 0.330255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2024-04-05",
        "close": 52.544586,
        "direction_boundary": 38.728458,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2024-04-12",
        "close": 52.544586,
        "direction_boundary": 38.728458,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2024-04-19",
        "close": 52.547817,
        "direction_boundary": 38.728458,
        "core_momentum": 0.356827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2024-04-26",
        "close": 52.264656,
        "direction_boundary": 38.728458,
        "core_momentum": 0.349516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2024-05-03",
        "close": 51.572113,
        "direction_boundary": 38.728458,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154523
      },
      {
        "date": "2024-05-10",
        "close": 52.830986,
        "direction_boundary": 38.728458,
        "core_momentum": 0.364139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2024-05-17",
        "close": 56.775921,
        "direction_boundary": 38.728458,
        "core_momentum": 0.466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2024-05-24",
        "close": 55.31316,
        "direction_boundary": 38.0518,
        "core_momentum": 0.453628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186474
      },
      {
        "date": "2024-05-31",
        "close": 57.217667,
        "direction_boundary": 37.414959,
        "core_momentum": 0.529272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189182
      },
      {
        "date": "2024-06-07",
        "close": 57.206333,
        "direction_boundary": 37.414959,
        "core_momentum": 0.52897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2024-06-14",
        "close": 56.718021,
        "direction_boundary": 37.338261,
        "core_momentum": 0.519032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2024-06-21",
        "close": 58.455441,
        "direction_boundary": 36.786465,
        "core_momentum": 0.589048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2024-06-28",
        "close": 57.870895,
        "direction_boundary": 36.197884,
        "core_momentum": 0.598737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2024-07-05",
        "close": 56.149704,
        "direction_boundary": 37.411831,
        "core_momentum": 0.500854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2024-07-12",
        "close": 57.172676,
        "direction_boundary": 37.411831,
        "core_momentum": 0.528198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2024-07-19",
        "close": 58.942574,
        "direction_boundary": 37.378246,
        "core_momentum": 0.576922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2024-07-26",
        "close": 62.00174,
        "direction_boundary": 40.151623,
        "core_momentum": 0.54419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2024-08-02",
        "close": 62.313511,
        "direction_boundary": 39.825348,
        "core_momentum": 0.56467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2024-08-09",
        "close": 60.199371,
        "direction_boundary": 39.825348,
        "core_momentum": 0.511584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2024-08-16",
        "close": 60.740086,
        "direction_boundary": 39.825348,
        "core_momentum": 0.525161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2024-08-23",
        "close": 61.51786,
        "direction_boundary": 39.705395,
        "core_momentum": 0.549358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174651
      },
      {
        "date": "2024-08-30",
        "close": 64.755646,
        "direction_boundary": 39.705395,
        "core_momentum": 0.630903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2024-09-06",
        "close": 65.145332,
        "direction_boundary": 39.705395,
        "core_momentum": 0.640717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2024-09-13",
        "close": 65.735672,
        "direction_boundary": 39.881042,
        "core_momentum": 0.648294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2024-09-20",
        "close": 64.905037,
        "direction_boundary": 42.186348,
        "core_momentum": 0.538532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2024-09-27",
        "close": 64.237244,
        "direction_boundary": 43.053848,
        "core_momentum": 0.492021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2024-10-04",
        "close": 64.334976,
        "direction_boundary": 43.461903,
        "core_momentum": 0.480261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2024-10-11",
        "close": 66.126579,
        "direction_boundary": 43.461903,
        "core_momentum": 0.521484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2024-10-18",
        "close": 69.897095,
        "direction_boundary": 43.41853,
        "core_momentum": 0.609845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2024-10-25",
        "close": 67.243889,
        "direction_boundary": 41.685123,
        "core_momentum": 0.613139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2024-11-01",
        "close": 66.778076,
        "direction_boundary": 43.722157,
        "core_momentum": 0.527328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2024-11-08",
        "close": 66.061424,
        "direction_boundary": 43.722157,
        "core_momentum": 0.510937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204324
      },
      {
        "date": "2024-11-15",
        "close": 67.59243,
        "direction_boundary": 43.722157,
        "core_momentum": 0.545954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2024-11-22",
        "close": 67.312294,
        "direction_boundary": 44.043449,
        "core_momentum": 0.528316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2024-11-29",
        "close": 70.932976,
        "direction_boundary": 44.043449,
        "core_momentum": 0.610523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2024-12-06",
        "close": 70.175606,
        "direction_boundary": 43.939026,
        "core_momentum": 0.597113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2024-12-13",
        "close": 68.308807,
        "direction_boundary": 43.695541,
        "core_momentum": 0.56329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192394
      },
      {
        "date": "2024-12-20",
        "close": 67.756447,
        "direction_boundary": 42.897263,
        "core_momentum": 0.579505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2024-12-27",
        "close": 70.302505,
        "direction_boundary": 43.411709,
        "core_momentum": 0.619436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2025-01-03",
        "close": 68.486938,
        "direction_boundary": 45.219524,
        "core_momentum": 0.514544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2025-01-10",
        "close": 63.778843,
        "direction_boundary": 44.387386,
        "core_momentum": 0.436869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220511
      },
      {
        "date": "2025-01-17",
        "close": 67.470467,
        "direction_boundary": 44.387386,
        "core_momentum": 0.520037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229376
      },
      {
        "date": "2025-01-24",
        "close": 64.399841,
        "direction_boundary": 44.387386,
        "core_momentum": 0.450859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23049
      },
      {
        "date": "2025-01-31",
        "close": 65.357483,
        "direction_boundary": 48.477135,
        "core_momentum": 0.348213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231186
      },
      {
        "date": "2025-02-07",
        "close": 64.37043,
        "direction_boundary": 49.509247,
        "core_momentum": 0.30017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226621
      },
      {
        "date": "2025-02-14",
        "close": 62.076035,
        "direction_boundary": 49.509247,
        "core_momentum": 0.253827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232682
      },
      {
        "date": "2025-02-21",
        "close": 62.22311,
        "direction_boundary": 50.293018,
        "core_momentum": 0.237212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2025-02-28",
        "close": 68.227104,
        "direction_boundary": 50.293018,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255662
      },
      {
        "date": "2025-03-07",
        "close": 66.532455,
        "direction_boundary": 49.743095,
        "core_momentum": 0.337521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258326
      },
      {
        "date": "2025-03-14",
        "close": 69.162148,
        "direction_boundary": 51.518711,
        "core_momentum": 0.342467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2025-03-21",
        "close": 68.750671,
        "direction_boundary": 51.518711,
        "core_momentum": 0.33448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2025-03-28",
        "close": 70.209679,
        "direction_boundary": 51.518711,
        "core_momentum": 0.3628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26347
      },
      {
        "date": "2025-04-04",
        "close": 67.108055,
        "direction_boundary": 52.544586,
        "core_momentum": 0.277164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271967
      },
      {
        "date": "2025-04-11",
        "close": 68.508049,
        "direction_boundary": 52.544586,
        "core_momentum": 0.303808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-04-18",
        "close": 68.43428,
        "direction_boundary": 52.547817,
        "core_momentum": 0.302324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259354
      },
      {
        "date": "2025-04-25",
        "close": 65.178551,
        "direction_boundary": 52.264656,
        "core_momentum": 0.247087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262642
      },
      {
        "date": "2025-05-02",
        "close": 66.688377,
        "direction_boundary": 51.572113,
        "core_momentum": 0.293109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264589
      },
      {
        "date": "2025-05-09",
        "close": 67.280182,
        "direction_boundary": 52.830986,
        "core_momentum": 0.273499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2025-05-16",
        "close": 68.501488,
        "direction_boundary": 56.775921,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263656
      },
      {
        "date": "2025-05-23",
        "close": 66.876915,
        "direction_boundary": 55.31316,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265787
      },
      {
        "date": "2025-05-30",
        "close": 69.537544,
        "direction_boundary": 57.217667,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261093
      },
      {
        "date": "2025-06-06",
        "close": 67.683464,
        "direction_boundary": 57.206333,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263306
      },
      {
        "date": "2025-06-13",
        "close": 65.414146,
        "direction_boundary": 56.718021,
        "core_momentum": 0.153322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264874
      },
      {
        "date": "2025-06-20",
        "close": 64.078568,
        "direction_boundary": 58.455441,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266049
      },
      {
        "date": "2025-06-27",
        "close": 63.955208,
        "direction_boundary": 57.870895,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260037
      },
      {
        "date": "2025-07-04",
        "close": 63.652565,
        "direction_boundary": 56.149704,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258014
      },
      {
        "date": "2025-07-11",
        "close": 63.377872,
        "direction_boundary": 57.172676,
        "core_momentum": 0.108534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238481
      },
      {
        "date": "2025-07-18",
        "close": 63.057133,
        "direction_boundary": 58.942574,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22415
      },
      {
        "date": "2025-07-25",
        "close": 61.405743,
        "direction_boundary": 62.00174,
        "core_momentum": -0.009613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2025-08-01",
        "close": 60.858017,
        "direction_boundary": 62.313511,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2025-08-08",
        "close": 60.188583,
        "direction_boundary": 60.199371,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2025-08-15",
        "close": 61.269218,
        "direction_boundary": 60.740086,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212501
      },
      {
        "date": "2025-08-22",
        "close": 61.820232,
        "direction_boundary": 61.51786,
        "core_momentum": 0.004915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212874
      },
      {
        "date": "2025-08-29",
        "close": 61.344887,
        "direction_boundary": 64.755646,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2025-09-05",
        "close": 62.502831,
        "direction_boundary": 65.145332,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2025-09-12",
        "close": 61.818699,
        "direction_boundary": 65.735672,
        "core_momentum": -0.059587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2025-09-19",
        "close": 60.427345,
        "direction_boundary": 64.905037,
        "core_momentum": -0.068988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2025-09-26",
        "close": 60.902683,
        "direction_boundary": 64.237244,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2025-10-03",
        "close": 62.655491,
        "direction_boundary": 64.334976,
        "core_momentum": -0.026105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2025-10-10",
        "close": 64.533737,
        "direction_boundary": 66.126579,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153263
      },
      {
        "date": "2025-10-17",
        "close": 60.021324,
        "direction_boundary": 69.897095,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-10-24",
        "close": 62.718212,
        "direction_boundary": 67.243889,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182397
      },
      {
        "date": "2025-10-31",
        "close": 61.859959,
        "direction_boundary": 66.778076,
        "core_momentum": -0.073649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179664
      },
      {
        "date": "2025-11-07",
        "close": 62.655491,
        "direction_boundary": 66.061424,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18026
      },
      {
        "date": "2025-11-14",
        "close": 64.754906,
        "direction_boundary": 67.59243,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18484
      },
      {
        "date": "2025-11-21",
        "close": 67.009453,
        "direction_boundary": 67.312294,
        "core_momentum": -0.004499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188678
      },
      {
        "date": "2025-11-28",
        "close": 65.292953,
        "direction_boundary": 70.932976,
        "core_momentum": -0.079512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2025-12-05",
        "close": 65.689072,
        "direction_boundary": 70.175606,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180128
      },
      {
        "date": "2025-12-12",
        "close": 68.838943,
        "direction_boundary": 68.308807,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185407
      },
      {
        "date": "2025-12-19",
        "close": 71.332603,
        "direction_boundary": 67.756447,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-12-26",
        "close": 71.983345,
        "direction_boundary": 70.302505,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2026-01-02",
        "close": 69.847336,
        "direction_boundary": 68.486938,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2026-01-09",
        "close": 68.992928,
        "direction_boundary": 63.778843,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2026-01-16",
        "close": 67.350357,
        "direction_boundary": 67.470467,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198056
      },
      {
        "date": "2026-01-23",
        "close": 66.365158,
        "direction_boundary": 64.399841,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2026-01-30",
        "close": 66.0075,
        "direction_boundary": 65.357483,
        "core_momentum": 0.009946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194875
      },
      {
        "date": "2026-02-06",
        "close": 71.983345,
        "direction_boundary": 64.37043,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225384
      },
      {
        "date": "2026-02-13",
        "close": 69.877136,
        "direction_boundary": 62.076035,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2026-02-20",
        "close": 71.556137,
        "direction_boundary": 62.22311,
        "core_momentum": 0.149993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2026-02-27",
        "close": 72.054535,
        "direction_boundary": 68.227104,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230964
      },
      {
        "date": "2026-03-06",
        "close": 71.180267,
        "direction_boundary": 66.532455,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2026-03-13",
        "close": 72.132362,
        "direction_boundary": 69.162148,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230682
      },
      {
        "date": "2026-03-20",
        "close": 70.632584,
        "direction_boundary": 68.750671,
        "core_momentum": 0.027373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230258
      },
      {
        "date": "2026-03-27",
        "close": 70.204071,
        "direction_boundary": 70.209679,
        "core_momentum": -8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230845
      },
      {
        "date": "2026-04-03",
        "close": 70.08947,
        "direction_boundary": 67.108055,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2026-04-10",
        "close": 68.641174,
        "direction_boundary": 68.508049,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228194
      },
      {
        "date": "2026-04-17",
        "close": 67.68782,
        "direction_boundary": 68.43428,
        "core_momentum": -0.010908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202821
      },
      {
        "date": "2026-04-24",
        "close": 68.793976,
        "direction_boundary": 65.178551,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2026-05-01",
        "close": 68.793976,
        "direction_boundary": 66.688377,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2026-05-08",
        "close": 65.18985,
        "direction_boundary": 67.280182,
        "core_momentum": -0.031069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209461
      },
      {
        "date": "2026-05-15",
        "close": 68.029961,
        "direction_boundary": 68.501488,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212773
      },
      {
        "date": "2026-05-22",
        "close": 68.760757,
        "direction_boundary": 66.876915,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208072
      },
      {
        "date": "2026-05-29",
        "close": 65.522026,
        "direction_boundary": 69.537544,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215993
      },
      {
        "date": "2026-06-05",
        "close": 69.690857,
        "direction_boundary": 67.683464,
        "core_momentum": 0.029659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23221
      },
      {
        "date": "2026-06-12",
        "close": 68.933334,
        "direction_boundary": 65.414146,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2237
      },
      {
        "date": "2026-06-19",
        "close": 69.720001,
        "direction_boundary": 64.078568,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218465
      },
      {
        "date": "2026-06-26",
        "close": 71.751663,
        "direction_boundary": 63.955208,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221927
      },
      {
        "date": "2026-07-03",
        "close": 78.166664,
        "direction_boundary": 63.652565,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2026-07-10",
        "close": 73.650002,
        "direction_boundary": 63.377872,
        "core_momentum": 0.162078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2026-07-17",
        "close": 74.726669,
        "direction_boundary": 63.057133,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25945
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 61.405743,
        "core_momentum": 0.237669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2026-07-31",
        "close": 74.580002,
        "direction_boundary": 60.858017,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260362
      },
      {
        "date": "2026-08-07",
        "close": 78.316666,
        "direction_boundary": 60.188583,
        "core_momentum": 0.301188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.825348,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.705395,
        "volume": 666
      },
      {
        "date": "2023-09-01",
        "close": 39.705395,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.705395,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.881042,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.186348,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 43.053848,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 43.461903,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 43.461903,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 43.41853,
        "volume": 618
      },
      {
        "date": "2023-10-27",
        "close": 41.685123,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 43.722157,
        "volume": 2430
      },
      {
        "date": "2023-11-10",
        "close": 43.722157,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 43.722157,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 44.043449,
        "volume": 2040
      },
      {
        "date": "2023-12-01",
        "close": 44.043449,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.939026,
        "volume": 2184
      },
      {
        "date": "2023-12-15",
        "close": 43.695541,
        "volume": 204
      },
      {
        "date": "2023-12-22",
        "close": 42.897263,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 43.411709,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 45.219524,
        "volume": 726
      },
      {
        "date": "2024-01-12",
        "close": 44.387386,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 44.387386,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.387386,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.477135,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 49.509247,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 49.509247,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.293018,
        "volume": 498
      },
      {
        "date": "2024-03-01",
        "close": 50.293018,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.743095,
        "volume": 48
      },
      {
        "date": "2024-03-15",
        "close": 51.518711,
        "volume": 384
      },
      {
        "date": "2024-03-22",
        "close": 51.518711,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.518711,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.544586,
        "volume": 186
      },
      {
        "date": "2024-04-12",
        "close": 52.544586,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 52.547817,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 52.264656,
        "volume": 252
      },
      {
        "date": "2024-05-03",
        "close": 51.572113,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 52.830986,
        "volume": 48
      },
      {
        "date": "2024-05-17",
        "close": 56.775921,
        "volume": 42840
      },
      {
        "date": "2024-05-24",
        "close": 55.31316,
        "volume": 7992
      },
      {
        "date": "2024-05-31",
        "close": 57.217667,
        "volume": 276
      },
      {
        "date": "2024-06-07",
        "close": 57.206333,
        "volume": 2010
      },
      {
        "date": "2024-06-14",
        "close": 56.718021,
        "volume": 20298
      },
      {
        "date": "2024-06-21",
        "close": 58.455441,
        "volume": 588
      },
      {
        "date": "2024-06-28",
        "close": 57.870895,
        "volume": 1290
      },
      {
        "date": "2024-07-05",
        "close": 56.149704,
        "volume": 270
      },
      {
        "date": "2024-07-12",
        "close": 57.172676,
        "volume": 4488
      },
      {
        "date": "2024-07-19",
        "close": 58.942574,
        "volume": 258
      },
      {
        "date": "2024-07-26",
        "close": 62.00174,
        "volume": 6474
      },
      {
        "date": "2024-08-02",
        "close": 62.313511,
        "volume": 5964
      },
      {
        "date": "2024-08-09",
        "close": 60.199371,
        "volume": 18264
      },
      {
        "date": "2024-08-16",
        "close": 60.740086,
        "volume": 9624
      },
      {
        "date": "2024-08-23",
        "close": 61.51786,
        "volume": 5520
      },
      {
        "date": "2024-08-30",
        "close": 64.755646,
        "volume": 702
      },
      {
        "date": "2024-09-06",
        "close": 65.145332,
        "volume": 30150
      },
      {
        "date": "2024-09-13",
        "close": 65.735672,
        "volume": 246
      },
      {
        "date": "2024-09-20",
        "close": 64.905037,
        "volume": 1422
      },
      {
        "date": "2024-09-27",
        "close": 64.237244,
        "volume": 1212
      },
      {
        "date": "2024-10-04",
        "close": 64.334976,
        "volume": 948
      },
      {
        "date": "2024-10-11",
        "close": 66.126579,
        "volume": 27264
      },
      {
        "date": "2024-10-18",
        "close": 69.897095,
        "volume": 58224
      },
      {
        "date": "2024-10-25",
        "close": 67.243889,
        "volume": 270
      },
      {
        "date": "2024-11-01",
        "close": 66.778076,
        "volume": 44610
      },
      {
        "date": "2024-11-08",
        "close": 66.061424,
        "volume": 2862
      },
      {
        "date": "2024-11-15",
        "close": 67.59243,
        "volume": 630
      },
      {
        "date": "2024-11-22",
        "close": 67.312294,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 70.932976,
        "volume": 3570
      },
      {
        "date": "2024-12-06",
        "close": 70.175606,
        "volume": 12282
      },
      {
        "date": "2024-12-13",
        "close": 68.308807,
        "volume": 2922
      },
      {
        "date": "2024-12-20",
        "close": 67.756447,
        "volume": 7134
      },
      {
        "date": "2024-12-27",
        "close": 70.302505,
        "volume": 10908
      },
      {
        "date": "2025-01-03",
        "close": 68.486938,
        "volume": 636
      },
      {
        "date": "2025-01-10",
        "close": 63.778843,
        "volume": 18054
      },
      {
        "date": "2025-01-17",
        "close": 67.470467,
        "volume": 70002
      },
      {
        "date": "2025-01-24",
        "close": 64.399841,
        "volume": 9984
      },
      {
        "date": "2025-01-31",
        "close": 65.357483,
        "volume": 3618
      },
      {
        "date": "2025-02-07",
        "close": 64.37043,
        "volume": 1848
      },
      {
        "date": "2025-02-14",
        "close": 62.076035,
        "volume": 54786
      },
      {
        "date": "2025-02-21",
        "close": 62.22311,
        "volume": 33660
      },
      {
        "date": "2025-02-28",
        "close": 68.227104,
        "volume": 660
      },
      {
        "date": "2025-03-07",
        "close": 66.532455,
        "volume": 4950
      },
      {
        "date": "2025-03-14",
        "close": 69.162148,
        "volume": 3654
      },
      {
        "date": "2025-03-21",
        "close": 68.750671,
        "volume": 19218
      },
      {
        "date": "2025-03-28",
        "close": 70.209679,
        "volume": 702
      },
      {
        "date": "2025-04-04",
        "close": 67.108055,
        "volume": 1548
      },
      {
        "date": "2025-04-11",
        "close": 68.508049,
        "volume": 2562
      },
      {
        "date": "2025-04-18",
        "close": 68.43428,
        "volume": 504
      },
      {
        "date": "2025-04-25",
        "close": 65.178551,
        "volume": 270
      },
      {
        "date": "2025-05-02",
        "close": 66.688377,
        "volume": 348
      },
      {
        "date": "2025-05-09",
        "close": 67.280182,
        "volume": 2526
      },
      {
        "date": "2025-05-16",
        "close": 68.501488,
        "volume": 3114
      },
      {
        "date": "2025-05-23",
        "close": 66.876915,
        "volume": 2436
      },
      {
        "date": "2025-05-30",
        "close": 69.537544,
        "volume": 2190
      },
      {
        "date": "2025-06-06",
        "close": 67.683464,
        "volume": 330
      },
      {
        "date": "2025-06-13",
        "close": 65.414146,
        "volume": 378
      },
      {
        "date": "2025-06-20",
        "close": 64.078568,
        "volume": 546
      },
      {
        "date": "2025-06-27",
        "close": 63.955208,
        "volume": 2970
      },
      {
        "date": "2025-07-04",
        "close": 63.652565,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 63.377872,
        "volume": 486
      },
      {
        "date": "2025-07-18",
        "close": 63.057133,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 61.405743,
        "volume": 4146
      },
      {
        "date": "2025-08-01",
        "close": 60.858017,
        "volume": 1128
      },
      {
        "date": "2025-08-08",
        "close": 60.188583,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 61.269218,
        "volume": 47208
      },
      {
        "date": "2025-08-22",
        "close": 61.820232,
        "volume": 1818
      },
      {
        "date": "2025-08-29",
        "close": 61.344887,
        "volume": 2514
      },
      {
        "date": "2025-09-05",
        "close": 62.502831,
        "volume": 198
      },
      {
        "date": "2025-09-12",
        "close": 61.818699,
        "volume": 186
      },
      {
        "date": "2025-09-19",
        "close": 60.427345,
        "volume": 252
      },
      {
        "date": "2025-09-26",
        "close": 60.902683,
        "volume": 138
      },
      {
        "date": "2025-10-03",
        "close": 62.655491,
        "volume": 78
      },
      {
        "date": "2025-10-10",
        "close": 64.533737,
        "volume": 54
      },
      {
        "date": "2025-10-17",
        "close": 60.021324,
        "volume": 138
      },
      {
        "date": "2025-10-24",
        "close": 62.718212,
        "volume": 270
      },
      {
        "date": "2025-10-31",
        "close": 61.859959,
        "volume": 354
      },
      {
        "date": "2025-11-07",
        "close": 62.655491,
        "volume": 312
      },
      {
        "date": "2025-11-14",
        "close": 64.754906,
        "volume": 21102
      },
      {
        "date": "2025-11-21",
        "close": 67.009453,
        "volume": 324
      },
      {
        "date": "2025-11-28",
        "close": 65.292953,
        "volume": 990
      },
      {
        "date": "2025-12-05",
        "close": 65.689072,
        "volume": 108
      },
      {
        "date": "2025-12-12",
        "close": 68.838943,
        "volume": 702
      },
      {
        "date": "2025-12-19",
        "close": 71.332603,
        "volume": 108
      },
      {
        "date": "2025-12-26",
        "close": 71.983345,
        "volume": 150
      },
      {
        "date": "2026-01-02",
        "close": 69.847336,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 68.992928,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 67.350357,
        "volume": 2124
      },
      {
        "date": "2026-01-23",
        "close": 66.365158,
        "volume": 2028
      },
      {
        "date": "2026-01-30",
        "close": 66.0075,
        "volume": 126
      },
      {
        "date": "2026-02-06",
        "close": 71.983345,
        "volume": 318
      },
      {
        "date": "2026-02-13",
        "close": 69.877136,
        "volume": 246
      },
      {
        "date": "2026-02-20",
        "close": 71.556137,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 72.054535,
        "volume": 54
      },
      {
        "date": "2026-03-06",
        "close": 71.180267,
        "volume": 1752
      },
      {
        "date": "2026-03-13",
        "close": 72.132362,
        "volume": 258
      },
      {
        "date": "2026-03-20",
        "close": 70.632584,
        "volume": 138
      },
      {
        "date": "2026-03-27",
        "close": 70.204071,
        "volume": 546
      },
      {
        "date": "2026-04-03",
        "close": 70.08947,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 68.641174,
        "volume": 66
      },
      {
        "date": "2026-04-17",
        "close": 67.68782,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 68.793976,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 68.793976,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.18985,
        "volume": 1290
      },
      {
        "date": "2026-05-15",
        "close": 68.029961,
        "volume": 8514
      },
      {
        "date": "2026-05-22",
        "close": 68.760757,
        "volume": 618
      },
      {
        "date": "2026-05-29",
        "close": 65.522026,
        "volume": 1212
      },
      {
        "date": "2026-06-05",
        "close": 69.690857,
        "volume": 678
      },
      {
        "date": "2026-06-12",
        "close": 68.933334,
        "volume": 222
      },
      {
        "date": "2026-06-19",
        "close": 69.720001,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 71.751663,
        "volume": 954
      },
      {
        "date": "2026-07-03",
        "close": 78.166664,
        "volume": 6054
      },
      {
        "date": "2026-07-10",
        "close": 73.650002,
        "volume": 2166
      },
      {
        "date": "2026-07-17",
        "close": 74.726669,
        "volume": 1980
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 2940
      },
      {
        "date": "2026-07-31",
        "close": 74.580002,
        "volume": 3828
      },
      {
        "date": "2026-08-07",
        "close": 78.316666,
        "volume": 1746
      }
    ],
    "sharemaestro_context": {
      "trend": 70.546277,
      "fair_value": 61.013086,
      "market_activity": 54.745157,
      "market_dynamics": 1.008929,
      "relative_strength": 11.055718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007348,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8857,
        "conditional_difference": 0.00165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005606,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.044265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011975,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.095912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.070816
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.002237
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.064302
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020664
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.043567
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123772
      }
    ]
  }
}