{
  "ticker": {
    "uuid": "84db3673-5505-4a4b-b246-ca547eab4ca3",
    "symbol": "2755",
    "name": "YoungQin International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 104.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.412682,
    "boundary_margin": 0.095242,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289802,
    "volatility_stability": 0.3926,
    "risk_context": 0.3451,
    "current_regime": {
      "move": 0.461798,
      "interruption": -0.187364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.859,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.708519,
        "direction_boundary": 29.752171,
        "core_momentum": 1.376584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456918
      },
      {
        "date": "2023-08-18",
        "close": 66.729256,
        "direction_boundary": 32.061882,
        "core_momentum": 1.081264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470289
      },
      {
        "date": "2023-08-25",
        "close": 66.729256,
        "direction_boundary": 33.471195,
        "core_momentum": 0.993632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414704
      },
      {
        "date": "2023-09-01",
        "close": 73.463394,
        "direction_boundary": 34.343128,
        "core_momentum": 1.1391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429953
      },
      {
        "date": "2023-09-08",
        "close": 71.320702,
        "direction_boundary": 33.812737,
        "core_momentum": 1.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411661
      },
      {
        "date": "2023-09-15",
        "close": 71.932907,
        "direction_boundary": 33.105541,
        "core_momentum": 1.172836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394384
      },
      {
        "date": "2023-09-22",
        "close": 69.178032,
        "direction_boundary": 36.022713,
        "core_momentum": 0.9204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390386
      },
      {
        "date": "2023-09-29",
        "close": 71.932907,
        "direction_boundary": 37.525509,
        "core_momentum": 0.916907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387102
      },
      {
        "date": "2023-10-06",
        "close": 71.626808,
        "direction_boundary": 35.757519,
        "core_momentum": 1.003126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387349
      },
      {
        "date": "2023-10-13",
        "close": 69.790222,
        "direction_boundary": 36.464718,
        "core_momentum": 0.913911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371906
      },
      {
        "date": "2023-10-20",
        "close": 68.259735,
        "direction_boundary": 38.4095,
        "core_momentum": 0.777158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370752
      },
      {
        "date": "2023-10-27",
        "close": 67.341446,
        "direction_boundary": 35.359722,
        "core_momentum": 0.904468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371294
      },
      {
        "date": "2023-11-03",
        "close": 72.239006,
        "direction_boundary": 32.707741,
        "core_momentum": 1.208621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382381
      },
      {
        "date": "2023-11-10",
        "close": 72.851196,
        "direction_boundary": 34.387329,
        "core_momentum": 1.118548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2023-11-17",
        "close": 73.769485,
        "direction_boundary": 33.812737,
        "core_momentum": 1.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37218
      },
      {
        "date": "2023-11-24",
        "close": 72.239006,
        "direction_boundary": 32.796146,
        "core_momentum": 1.202668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373863
      },
      {
        "date": "2023-12-01",
        "close": 72.545097,
        "direction_boundary": 34.475727,
        "core_momentum": 1.104237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37366
      },
      {
        "date": "2023-12-08",
        "close": 71.932907,
        "direction_boundary": 34.740929,
        "core_momentum": 1.070552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2023-12-15",
        "close": 71.320702,
        "direction_boundary": 36.950905,
        "core_momentum": 0.930148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345145
      },
      {
        "date": "2023-12-22",
        "close": 69.484123,
        "direction_boundary": 36.287914,
        "core_momentum": 0.914801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328524
      },
      {
        "date": "2023-12-29",
        "close": 68.259735,
        "direction_boundary": 35.845917,
        "core_momentum": 0.904254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319487
      },
      {
        "date": "2024-01-05",
        "close": 68.871925,
        "direction_boundary": 36.287914,
        "core_momentum": 0.89793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284764
      },
      {
        "date": "2024-01-12",
        "close": 68.259735,
        "direction_boundary": 36.553116,
        "core_momentum": 0.867412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278792
      },
      {
        "date": "2024-01-19",
        "close": 66.423149,
        "direction_boundary": 37.127708,
        "core_momentum": 0.789045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276693
      },
      {
        "date": "2024-01-26",
        "close": 66.729256,
        "direction_boundary": 37.348705,
        "core_momentum": 0.786655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276632
      },
      {
        "date": "2024-02-02",
        "close": 67.341446,
        "direction_boundary": 37.967499,
        "core_momentum": 0.77366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274935
      },
      {
        "date": "2024-02-09",
        "close": 68.871925,
        "direction_boundary": 39.249294,
        "core_momentum": 0.75473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228944
      },
      {
        "date": "2024-02-16",
        "close": 69.178032,
        "direction_boundary": 40.310081,
        "core_momentum": 0.716147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2024-02-23",
        "close": 69.178032,
        "direction_boundary": 47.956623,
        "core_momentum": 0.442513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2024-03-01",
        "close": 63.66827,
        "direction_boundary": 49.503613,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198778
      },
      {
        "date": "2024-03-08",
        "close": 60.178764,
        "direction_boundary": 55.249565,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208495
      },
      {
        "date": "2024-03-15",
        "close": 59.444126,
        "direction_boundary": 60.55352,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2024-03-22",
        "close": 58.954372,
        "direction_boundary": 64.531494,
        "core_momentum": -0.086425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-03-29",
        "close": 57.852421,
        "direction_boundary": 61.658512,
        "core_momentum": -0.061729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2024-04-05",
        "close": 58.770714,
        "direction_boundary": 61.879513,
        "core_momentum": -0.05024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2024-04-12",
        "close": 59.566566,
        "direction_boundary": 67.404472,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2024-04-19",
        "close": 56.689251,
        "direction_boundary": 65.415482,
        "core_momentum": -0.133397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2024-04-26",
        "close": 57.423889,
        "direction_boundary": 65.194489,
        "core_momentum": -0.119191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2024-05-03",
        "close": 60.056324,
        "direction_boundary": 66.741478,
        "core_momentum": -0.100165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-05-10",
        "close": 58.709496,
        "direction_boundary": 62.984505,
        "core_momentum": -0.067874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2024-05-17",
        "close": 59.689011,
        "direction_boundary": 62.984505,
        "core_momentum": -0.052322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2024-05-24",
        "close": 58.831932,
        "direction_boundary": 62.763512,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2024-05-31",
        "close": 58.28096,
        "direction_boundary": 63.647507,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2024-06-07",
        "close": 58.587051,
        "direction_boundary": 68.288467,
        "core_momentum": -0.142065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2024-06-14",
        "close": 59.627789,
        "direction_boundary": 73.813423,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191914
      },
      {
        "date": "2024-06-21",
        "close": 60.301201,
        "direction_boundary": 79.55938,
        "core_momentum": -0.24206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191423
      },
      {
        "date": "2024-06-28",
        "close": 60.484856,
        "direction_boundary": 83.537346,
        "core_momentum": -0.275954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190919
      },
      {
        "date": "2024-07-05",
        "close": 62.40049,
        "direction_boundary": 91.829247,
        "core_momentum": -0.320473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196496
      },
      {
        "date": "2024-07-12",
        "close": 62.908848,
        "direction_boundary": 87.237778,
        "core_momentum": -0.278881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197026
      },
      {
        "date": "2024-07-19",
        "close": 60.875431,
        "direction_boundary": 83.870705,
        "core_momentum": -0.274175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19854
      },
      {
        "date": "2024-07-26",
        "close": 60.811878,
        "direction_boundary": 82.034126,
        "core_momentum": -0.2587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198242
      },
      {
        "date": "2024-08-02",
        "close": 59.540997,
        "direction_boundary": 79.279251,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2024-08-09",
        "close": 55.918972,
        "direction_boundary": 70.708519,
        "core_momentum": -0.209162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-08-16",
        "close": 59.159729,
        "direction_boundary": 66.729256,
        "core_momentum": -0.113436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2024-08-23",
        "close": 60.303528,
        "direction_boundary": 66.729256,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23054
      },
      {
        "date": "2024-08-30",
        "close": 61.447327,
        "direction_boundary": 73.463394,
        "core_momentum": -0.163565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203545
      },
      {
        "date": "2024-09-06",
        "close": 61.7015,
        "direction_boundary": 71.320702,
        "core_momentum": -0.134873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187508
      },
      {
        "date": "2024-09-13",
        "close": 61.7015,
        "direction_boundary": 71.932907,
        "core_momentum": -0.142235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186544
      },
      {
        "date": "2024-09-20",
        "close": 61.892136,
        "direction_boundary": 69.178032,
        "core_momentum": -0.105321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186026
      },
      {
        "date": "2024-09-27",
        "close": 62.591122,
        "direction_boundary": 71.932907,
        "core_momentum": -0.129868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183986
      },
      {
        "date": "2024-10-04",
        "close": 62.40049,
        "direction_boundary": 71.626808,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183232
      },
      {
        "date": "2024-10-11",
        "close": 61.765041,
        "direction_boundary": 69.790222,
        "core_momentum": -0.11499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2024-10-18",
        "close": 62.209854,
        "direction_boundary": 68.259735,
        "core_momentum": -0.08863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168031
      },
      {
        "date": "2024-10-25",
        "close": 62.082767,
        "direction_boundary": 67.341446,
        "core_momentum": -0.07809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167652
      },
      {
        "date": "2024-11-01",
        "close": 61.765041,
        "direction_boundary": 72.239006,
        "core_momentum": -0.14499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156682
      },
      {
        "date": "2024-11-08",
        "close": 61.637955,
        "direction_boundary": 72.851196,
        "core_momentum": -0.15392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152994
      },
      {
        "date": "2024-11-15",
        "close": 63.035931,
        "direction_boundary": 73.769485,
        "core_momentum": -0.145501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154334
      },
      {
        "date": "2024-11-22",
        "close": 63.035931,
        "direction_boundary": 72.239006,
        "core_momentum": -0.127398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152522
      },
      {
        "date": "2024-11-29",
        "close": 63.862007,
        "direction_boundary": 72.545097,
        "core_momentum": -0.119692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152145
      },
      {
        "date": "2024-12-06",
        "close": 64.179726,
        "direction_boundary": 71.932907,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15214
      },
      {
        "date": "2024-12-13",
        "close": 65.768333,
        "direction_boundary": 71.320702,
        "core_momentum": -0.077851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153696
      },
      {
        "date": "2024-12-20",
        "close": 64.497452,
        "direction_boundary": 69.484123,
        "core_momentum": -0.071767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156597
      },
      {
        "date": "2024-12-27",
        "close": 63.862007,
        "direction_boundary": 68.259735,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157548
      },
      {
        "date": "2025-01-03",
        "close": 65.768333,
        "direction_boundary": 68.871925,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156913
      },
      {
        "date": "2025-01-10",
        "close": 64.179726,
        "direction_boundary": 68.259735,
        "core_momentum": -0.059772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160834
      },
      {
        "date": "2025-01-17",
        "close": 64.179726,
        "direction_boundary": 66.423149,
        "core_momentum": -0.033775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153376
      },
      {
        "date": "2025-01-24",
        "close": 66.403778,
        "direction_boundary": 66.729256,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159571
      },
      {
        "date": "2025-02-07",
        "close": 71.48732,
        "direction_boundary": 67.341446,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2025-02-14",
        "close": 76.253143,
        "direction_boundary": 68.871925,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2025-02-21",
        "close": 80.701241,
        "direction_boundary": 69.178032,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-02-28",
        "close": 84.513901,
        "direction_boundary": 69.178032,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2025-03-07",
        "close": 84.831619,
        "direction_boundary": 63.66827,
        "core_momentum": 0.3324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2025-03-14",
        "close": 82.289848,
        "direction_boundary": 60.178764,
        "core_momentum": 0.367423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18674
      },
      {
        "date": "2025-03-21",
        "close": 85.149345,
        "direction_boundary": 59.444126,
        "core_momentum": 0.432427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-03-28",
        "close": 80.065804,
        "direction_boundary": 58.954372,
        "core_momentum": 0.358098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2025-04-04",
        "close": 80.383522,
        "direction_boundary": 57.852421,
        "core_momentum": 0.389458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-04-11",
        "close": 72.758209,
        "direction_boundary": 58.770714,
        "core_momentum": 0.238001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262596
      },
      {
        "date": "2025-04-18",
        "close": 75.29998,
        "direction_boundary": 59.566566,
        "core_momentum": 0.264132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2025-04-25",
        "close": 73.71138,
        "direction_boundary": 56.689251,
        "core_momentum": 0.300271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2025-05-02",
        "close": 79.11264,
        "direction_boundary": 57.423889,
        "core_momentum": 0.377696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281422
      },
      {
        "date": "2025-05-09",
        "close": 79.748077,
        "direction_boundary": 60.056324,
        "core_momentum": 0.327888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2025-05-16",
        "close": 78.15947,
        "direction_boundary": 58.709496,
        "core_momentum": 0.331292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2025-05-23",
        "close": 83.243019,
        "direction_boundary": 59.689011,
        "core_momentum": 0.394612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292546
      },
      {
        "date": "2025-05-30",
        "close": 81.018959,
        "direction_boundary": 58.831932,
        "core_momentum": 0.377126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296904
      },
      {
        "date": "2025-06-06",
        "close": 86.420227,
        "direction_boundary": 58.28096,
        "core_momentum": 0.482821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306512
      },
      {
        "date": "2025-06-13",
        "close": 92.139214,
        "direction_boundary": 58.587051,
        "core_momentum": 0.572689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2025-06-20",
        "close": 89.597443,
        "direction_boundary": 59.627789,
        "core_momentum": 0.502612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319636
      },
      {
        "date": "2025-06-27",
        "close": 93.092377,
        "direction_boundary": 60.301201,
        "core_momentum": 0.54379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318322
      },
      {
        "date": "2025-07-04",
        "close": 91.18605,
        "direction_boundary": 60.484856,
        "core_momentum": 0.507585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320296
      },
      {
        "date": "2025-07-11",
        "close": 89.279724,
        "direction_boundary": 62.40049,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2025-07-18",
        "close": 88.961998,
        "direction_boundary": 62.908848,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2025-07-25",
        "close": 88.961998,
        "direction_boundary": 60.875431,
        "core_momentum": 0.461378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2025-08-01",
        "close": 89.768177,
        "direction_boundary": 60.811878,
        "core_momentum": 0.476162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2025-08-08",
        "close": 95.412682,
        "direction_boundary": 59.540997,
        "core_momentum": 0.60247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2025-08-15",
        "close": 108.069466,
        "direction_boundary": 55.918972,
        "core_momentum": 0.932608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343633
      },
      {
        "date": "2025-08-22",
        "close": 105.148666,
        "direction_boundary": 59.159729,
        "core_momentum": 0.777369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342234
      },
      {
        "date": "2025-08-29",
        "close": 102.552406,
        "direction_boundary": 60.303528,
        "core_momentum": 0.700604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341496
      },
      {
        "date": "2025-09-05",
        "close": 98.701675,
        "direction_boundary": 61.447327,
        "core_momentum": 0.606281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347327
      },
      {
        "date": "2025-09-12",
        "close": 107.250641,
        "direction_boundary": 61.7015,
        "core_momentum": 0.738218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2025-09-19",
        "close": 101.033211,
        "direction_boundary": 61.7015,
        "core_momentum": 0.637451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2025-09-26",
        "close": 97.9245,
        "direction_boundary": 61.892136,
        "core_momentum": 0.58218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2025-10-03",
        "close": 99.867447,
        "direction_boundary": 62.591122,
        "core_momentum": 0.595553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361442
      },
      {
        "date": "2025-10-10",
        "close": 96.758728,
        "direction_boundary": 62.40049,
        "core_momentum": 0.550608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2025-10-17",
        "close": 88.598358,
        "direction_boundary": 61.765041,
        "core_momentum": 0.434442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357113
      },
      {
        "date": "2025-10-24",
        "close": 89.375534,
        "direction_boundary": 62.209854,
        "core_momentum": 0.436678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2025-10-31",
        "close": 88.598358,
        "direction_boundary": 62.082767,
        "core_momentum": 0.427101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343471
      },
      {
        "date": "2025-11-07",
        "close": 90.929893,
        "direction_boundary": 61.765041,
        "core_momentum": 0.47219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344754
      },
      {
        "date": "2025-11-14",
        "close": 97.535912,
        "direction_boundary": 61.637955,
        "core_momentum": 0.5824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354167
      },
      {
        "date": "2025-11-21",
        "close": 92.095665,
        "direction_boundary": 63.035931,
        "core_momentum": 0.461003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356466
      },
      {
        "date": "2025-11-28",
        "close": 96.370148,
        "direction_boundary": 63.035931,
        "core_momentum": 0.528813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358033
      },
      {
        "date": "2025-12-05",
        "close": 94.038605,
        "direction_boundary": 63.862007,
        "core_momentum": 0.472528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350462
      },
      {
        "date": "2025-12-12",
        "close": 95.981552,
        "direction_boundary": 64.179726,
        "core_momentum": 0.495512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340395
      },
      {
        "date": "2025-12-19",
        "close": 94.815788,
        "direction_boundary": 65.768333,
        "core_momentum": 0.441663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338355
      },
      {
        "date": "2025-12-26",
        "close": 94.038605,
        "direction_boundary": 64.497452,
        "core_momentum": 0.45802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334559
      },
      {
        "date": "2026-01-02",
        "close": 90.929893,
        "direction_boundary": 63.862007,
        "core_momentum": 0.42385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336662
      },
      {
        "date": "2026-01-09",
        "close": 91.707069,
        "direction_boundary": 65.768333,
        "core_momentum": 0.394396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335467
      },
      {
        "date": "2026-01-16",
        "close": 92.095665,
        "direction_boundary": 64.179726,
        "core_momentum": 0.434965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335428
      },
      {
        "date": "2026-01-23",
        "close": 90.541298,
        "direction_boundary": 64.179726,
        "core_momentum": 0.410746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336392
      },
      {
        "date": "2026-01-30",
        "close": 87.821175,
        "direction_boundary": 66.403778,
        "core_momentum": 0.322533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338887
      },
      {
        "date": "2026-02-06",
        "close": 88.598358,
        "direction_boundary": 71.48732,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327379
      },
      {
        "date": "2026-02-13",
        "close": 90.152718,
        "direction_boundary": 76.253143,
        "core_momentum": 0.182282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273213
      },
      {
        "date": "2026-02-27",
        "close": 105.696281,
        "direction_boundary": 80.701241,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355348
      },
      {
        "date": "2026-03-06",
        "close": 108.805,
        "direction_boundary": 84.513901,
        "core_momentum": 0.287421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2026-03-13",
        "close": 116.57679,
        "direction_boundary": 84.831619,
        "core_momentum": 0.374214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362166
      },
      {
        "date": "2026-03-20",
        "close": 109.193588,
        "direction_boundary": 82.289848,
        "core_momentum": 0.326939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357816
      },
      {
        "date": "2026-03-27",
        "close": 109.582184,
        "direction_boundary": 85.149345,
        "core_momentum": 0.286941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347047
      },
      {
        "date": "2026-04-03",
        "close": 111.525124,
        "direction_boundary": 80.065804,
        "core_momentum": 0.392918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2026-04-10",
        "close": 110.747948,
        "direction_boundary": 80.383522,
        "core_momentum": 0.377744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343681
      },
      {
        "date": "2026-04-17",
        "close": 108.416405,
        "direction_boundary": 72.758209,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341833
      },
      {
        "date": "2026-04-24",
        "close": 103.753342,
        "direction_boundary": 75.29998,
        "core_momentum": 0.377867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2026-05-01",
        "close": 104.919106,
        "direction_boundary": 73.71138,
        "core_momentum": 0.423377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2026-05-08",
        "close": 105.307701,
        "direction_boundary": 79.11264,
        "core_momentum": 0.331111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2026-05-15",
        "close": 102.198982,
        "direction_boundary": 79.748077,
        "core_momentum": 0.281523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2026-05-22",
        "close": 102.976158,
        "direction_boundary": 78.15947,
        "core_momentum": 0.317514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310892
      },
      {
        "date": "2026-05-29",
        "close": 104.919106,
        "direction_boundary": 83.243019,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299474
      },
      {
        "date": "2026-06-05",
        "close": 105.696281,
        "direction_boundary": 81.018959,
        "core_momentum": 0.304587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293816
      },
      {
        "date": "2026-06-12",
        "close": 105.307701,
        "direction_boundary": 86.420227,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291249
      },
      {
        "date": "2026-06-19",
        "close": 107.639229,
        "direction_boundary": 92.139214,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291416
      },
      {
        "date": "2026-06-26",
        "close": 110.359352,
        "direction_boundary": 89.597443,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2026-07-03",
        "close": 108.027824,
        "direction_boundary": 93.092377,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2026-07-10",
        "close": 107.250641,
        "direction_boundary": 91.18605,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2888
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 89.279724,
        "core_momentum": 0.176079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291285
      },
      {
        "date": "2026-07-24",
        "close": 105.5,
        "direction_boundary": 88.961998,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2026-07-31",
        "close": 102.5,
        "direction_boundary": 88.961998,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293542
      },
      {
        "date": "2026-08-07",
        "close": 102.5,
        "direction_boundary": 89.768177,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289227
      },
      {
        "date": "2026-08-14",
        "close": 104.5,
        "direction_boundary": 95.412682,
        "core_momentum": 0.095242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.708519,
        "volume": 453712
      },
      {
        "date": "2023-08-18",
        "close": 66.729256,
        "volume": 367149
      },
      {
        "date": "2023-08-25",
        "close": 66.729256,
        "volume": 297002
      },
      {
        "date": "2023-09-01",
        "close": 73.463394,
        "volume": 504457
      },
      {
        "date": "2023-09-08",
        "close": 71.320702,
        "volume": 258198
      },
      {
        "date": "2023-09-15",
        "close": 71.932907,
        "volume": 173125
      },
      {
        "date": "2023-09-22",
        "close": 69.178032,
        "volume": 62682
      },
      {
        "date": "2023-09-29",
        "close": 71.932907,
        "volume": 113426
      },
      {
        "date": "2023-10-06",
        "close": 71.626808,
        "volume": 79099
      },
      {
        "date": "2023-10-13",
        "close": 69.790222,
        "volume": 107458
      },
      {
        "date": "2023-10-20",
        "close": 68.259735,
        "volume": 97009
      },
      {
        "date": "2023-10-27",
        "close": 67.341446,
        "volume": 123873
      },
      {
        "date": "2023-11-03",
        "close": 72.239006,
        "volume": 232825
      },
      {
        "date": "2023-11-10",
        "close": 72.851196,
        "volume": 232825
      },
      {
        "date": "2023-11-17",
        "close": 73.769485,
        "volume": 219393
      },
      {
        "date": "2023-11-24",
        "close": 72.239006,
        "volume": 113426
      },
      {
        "date": "2023-12-01",
        "close": 72.545097,
        "volume": 120888
      },
      {
        "date": "2023-12-08",
        "close": 71.932907,
        "volume": 120889
      },
      {
        "date": "2023-12-15",
        "close": 71.320702,
        "volume": 219393
      },
      {
        "date": "2023-12-22",
        "close": 69.484123,
        "volume": 305957
      },
      {
        "date": "2023-12-29",
        "close": 68.259735,
        "volume": 443265
      },
      {
        "date": "2024-01-05",
        "close": 68.871925,
        "volume": 358195
      },
      {
        "date": "2024-01-12",
        "close": 68.259735,
        "volume": 102978
      },
      {
        "date": "2024-01-19",
        "close": 66.423149,
        "volume": 97179
      },
      {
        "date": "2024-01-26",
        "close": 66.729256,
        "volume": 70144
      },
      {
        "date": "2024-02-02",
        "close": 67.341446,
        "volume": 40294
      },
      {
        "date": "2024-02-09",
        "close": 68.871925,
        "volume": 37312
      },
      {
        "date": "2024-02-16",
        "close": 69.178032,
        "volume": 74623
      },
      {
        "date": "2024-02-23",
        "close": 69.178032,
        "volume": 317897
      },
      {
        "date": "2024-03-01",
        "close": 63.66827,
        "volume": 985039
      },
      {
        "date": "2024-03-08",
        "close": 60.178764,
        "volume": 441774
      },
      {
        "date": "2024-03-15",
        "close": 59.444126,
        "volume": 180589
      },
      {
        "date": "2024-03-22",
        "close": 58.954372,
        "volume": 132828
      },
      {
        "date": "2024-03-29",
        "close": 57.852421,
        "volume": 180589
      },
      {
        "date": "2024-04-05",
        "close": 58.770714,
        "volume": 55220
      },
      {
        "date": "2024-04-12",
        "close": 59.566566,
        "volume": 95516
      },
      {
        "date": "2024-04-19",
        "close": 56.689251,
        "volume": 122381
      },
      {
        "date": "2024-04-26",
        "close": 57.423889,
        "volume": 79098
      },
      {
        "date": "2024-05-03",
        "close": 60.056324,
        "volume": 129844
      },
      {
        "date": "2024-05-10",
        "close": 58.709496,
        "volume": 76114
      },
      {
        "date": "2024-05-17",
        "close": 59.689011,
        "volume": 77606
      },
      {
        "date": "2024-05-24",
        "close": 58.831932,
        "volume": 122381
      },
      {
        "date": "2024-05-31",
        "close": 58.28096,
        "volume": 107456
      },
      {
        "date": "2024-06-07",
        "close": 58.587051,
        "volume": 62681
      },
      {
        "date": "2024-06-14",
        "close": 59.627789,
        "volume": 97010
      },
      {
        "date": "2024-06-21",
        "close": 60.301201,
        "volume": 268645
      },
      {
        "date": "2024-06-28",
        "close": 60.484856,
        "volume": 222378
      },
      {
        "date": "2024-07-05",
        "close": 62.40049,
        "volume": 198497
      },
      {
        "date": "2024-07-12",
        "close": 62.908848,
        "volume": 132828
      },
      {
        "date": "2024-07-19",
        "close": 60.875431,
        "volume": 158201
      },
      {
        "date": "2024-07-26",
        "close": 60.811878,
        "volume": 73130
      },
      {
        "date": "2024-08-02",
        "close": 59.540997,
        "volume": 59696
      },
      {
        "date": "2024-08-09",
        "close": 55.918972,
        "volume": 158200
      },
      {
        "date": "2024-08-16",
        "close": 59.159729,
        "volume": 85069
      },
      {
        "date": "2024-08-23",
        "close": 60.303528,
        "volume": 88054
      },
      {
        "date": "2024-08-30",
        "close": 61.447327,
        "volume": 89546
      },
      {
        "date": "2024-09-06",
        "close": 61.7015,
        "volume": 50740
      },
      {
        "date": "2024-09-13",
        "close": 61.7015,
        "volume": 97009
      },
      {
        "date": "2024-09-20",
        "close": 61.892136,
        "volume": 25371
      },
      {
        "date": "2024-09-27",
        "close": 62.591122,
        "volume": 89546
      },
      {
        "date": "2024-10-04",
        "close": 62.40049,
        "volume": 67159
      },
      {
        "date": "2024-10-11",
        "close": 61.765041,
        "volume": 28356
      },
      {
        "date": "2024-10-18",
        "close": 62.209854,
        "volume": 65666
      },
      {
        "date": "2024-10-25",
        "close": 62.082767,
        "volume": 41786
      },
      {
        "date": "2024-11-01",
        "close": 61.765041,
        "volume": 38803
      },
      {
        "date": "2024-11-08",
        "close": 61.637955,
        "volume": 38802
      },
      {
        "date": "2024-11-15",
        "close": 63.035931,
        "volume": 419386
      },
      {
        "date": "2024-11-22",
        "close": 63.035931,
        "volume": 71902
      },
      {
        "date": "2024-11-29",
        "close": 63.862007,
        "volume": 85069
      },
      {
        "date": "2024-12-06",
        "close": 64.179726,
        "volume": 222378
      },
      {
        "date": "2024-12-13",
        "close": 65.768333,
        "volume": 240288
      },
      {
        "date": "2024-12-20",
        "close": 64.497452,
        "volume": 294018
      },
      {
        "date": "2024-12-27",
        "close": 63.862007,
        "volume": 89547
      },
      {
        "date": "2025-01-03",
        "close": 65.768333,
        "volume": 86561
      },
      {
        "date": "2025-01-10",
        "close": 64.179726,
        "volume": 107456
      },
      {
        "date": "2025-01-17",
        "close": 64.179726,
        "volume": 102979
      },
      {
        "date": "2025-01-24",
        "close": 66.403778,
        "volume": 170142
      },
      {
        "date": "2025-02-07",
        "close": 71.48732,
        "volume": 484306
      },
      {
        "date": "2025-02-14",
        "close": 76.253143,
        "volume": 2142662
      },
      {
        "date": "2025-02-21",
        "close": 80.701241,
        "volume": 405914
      },
      {
        "date": "2025-02-28",
        "close": 84.513901,
        "volume": 967710
      },
      {
        "date": "2025-03-07",
        "close": 84.831619,
        "volume": 988876
      },
      {
        "date": "2025-03-14",
        "close": 82.289848,
        "volume": 523984
      },
      {
        "date": "2025-03-21",
        "close": 85.149345,
        "volume": 521084
      },
      {
        "date": "2025-03-28",
        "close": 80.065804,
        "volume": 285174
      },
      {
        "date": "2025-04-04",
        "close": 80.383522,
        "volume": 134332
      },
      {
        "date": "2025-04-11",
        "close": 72.758209,
        "volume": 757624
      },
      {
        "date": "2025-04-18",
        "close": 75.29998,
        "volume": 383838
      },
      {
        "date": "2025-04-25",
        "close": 73.71138,
        "volume": 137347
      },
      {
        "date": "2025-05-02",
        "close": 79.11264,
        "volume": 206484
      },
      {
        "date": "2025-05-09",
        "close": 79.748077,
        "volume": 185338
      },
      {
        "date": "2025-05-16",
        "close": 78.15947,
        "volume": 443651
      },
      {
        "date": "2025-05-23",
        "close": 83.243019,
        "volume": 228692
      },
      {
        "date": "2025-05-30",
        "close": 81.018959,
        "volume": 400688
      },
      {
        "date": "2025-06-06",
        "close": 86.420227,
        "volume": 726422
      },
      {
        "date": "2025-06-13",
        "close": 92.139214,
        "volume": 1101238
      },
      {
        "date": "2025-06-20",
        "close": 89.597443,
        "volume": 339295
      },
      {
        "date": "2025-06-27",
        "close": 93.092377,
        "volume": 395881
      },
      {
        "date": "2025-07-04",
        "close": 91.18605,
        "volume": 472594
      },
      {
        "date": "2025-07-11",
        "close": 89.279724,
        "volume": 466605
      },
      {
        "date": "2025-07-18",
        "close": 88.961998,
        "volume": 386885
      },
      {
        "date": "2025-07-25",
        "close": 88.961998,
        "volume": 260895
      },
      {
        "date": "2025-08-01",
        "close": 89.768177,
        "volume": 470351
      },
      {
        "date": "2025-08-08",
        "close": 95.412682,
        "volume": 390566
      },
      {
        "date": "2025-08-15",
        "close": 108.069466,
        "volume": 1503642
      },
      {
        "date": "2025-08-22",
        "close": 105.148666,
        "volume": 1182963
      },
      {
        "date": "2025-08-29",
        "close": 102.552406,
        "volume": 964985
      },
      {
        "date": "2025-09-05",
        "close": 98.701675,
        "volume": 1485167
      },
      {
        "date": "2025-09-12",
        "close": 107.250641,
        "volume": 1025713
      },
      {
        "date": "2025-09-19",
        "close": 101.033211,
        "volume": 558162
      },
      {
        "date": "2025-09-26",
        "close": 97.9245,
        "volume": 343370
      },
      {
        "date": "2025-10-03",
        "close": 99.867447,
        "volume": 257361
      },
      {
        "date": "2025-10-10",
        "close": 96.758728,
        "volume": 206669
      },
      {
        "date": "2025-10-17",
        "close": 88.598358,
        "volume": 704755
      },
      {
        "date": "2025-10-24",
        "close": 89.375534,
        "volume": 362712
      },
      {
        "date": "2025-10-31",
        "close": 88.598358,
        "volume": 396862
      },
      {
        "date": "2025-11-07",
        "close": 90.929893,
        "volume": 470688
      },
      {
        "date": "2025-11-14",
        "close": 97.535912,
        "volume": 719558
      },
      {
        "date": "2025-11-21",
        "close": 92.095665,
        "volume": 432048
      },
      {
        "date": "2025-11-28",
        "close": 96.370148,
        "volume": 192317
      },
      {
        "date": "2025-12-05",
        "close": 94.038605,
        "volume": 124837
      },
      {
        "date": "2025-12-12",
        "close": 95.981552,
        "volume": 439836
      },
      {
        "date": "2025-12-19",
        "close": 94.815788,
        "volume": 233706
      },
      {
        "date": "2025-12-26",
        "close": 94.038605,
        "volume": 88793
      },
      {
        "date": "2026-01-02",
        "close": 90.929893,
        "volume": 264748
      },
      {
        "date": "2026-01-09",
        "close": 91.707069,
        "volume": 223051
      },
      {
        "date": "2026-01-16",
        "close": 92.095665,
        "volume": 169029
      },
      {
        "date": "2026-01-23",
        "close": 90.541298,
        "volume": 257085
      },
      {
        "date": "2026-01-30",
        "close": 87.821175,
        "volume": 369223
      },
      {
        "date": "2026-02-06",
        "close": 88.598358,
        "volume": 209807
      },
      {
        "date": "2026-02-13",
        "close": 90.152718,
        "volume": 138132
      },
      {
        "date": "2026-02-27",
        "close": 105.696281,
        "volume": 1068738
      },
      {
        "date": "2026-03-06",
        "close": 108.805,
        "volume": 1502726
      },
      {
        "date": "2026-03-13",
        "close": 116.57679,
        "volume": 861727
      },
      {
        "date": "2026-03-20",
        "close": 109.193588,
        "volume": 535475
      },
      {
        "date": "2026-03-27",
        "close": 109.582184,
        "volume": 429956
      },
      {
        "date": "2026-04-03",
        "close": 111.525124,
        "volume": 276920
      },
      {
        "date": "2026-04-10",
        "close": 110.747948,
        "volume": 260494
      },
      {
        "date": "2026-04-17",
        "close": 108.416405,
        "volume": 302270
      },
      {
        "date": "2026-04-24",
        "close": 103.753342,
        "volume": 451976
      },
      {
        "date": "2026-05-01",
        "close": 104.919106,
        "volume": 191098
      },
      {
        "date": "2026-05-08",
        "close": 105.307701,
        "volume": 444226
      },
      {
        "date": "2026-05-15",
        "close": 102.198982,
        "volume": 261900
      },
      {
        "date": "2026-05-22",
        "close": 102.976158,
        "volume": 228579
      },
      {
        "date": "2026-05-29",
        "close": 104.919106,
        "volume": 211271
      },
      {
        "date": "2026-06-05",
        "close": 105.696281,
        "volume": 194321
      },
      {
        "date": "2026-06-12",
        "close": 105.307701,
        "volume": 288215
      },
      {
        "date": "2026-06-19",
        "close": 107.639229,
        "volume": 221960
      },
      {
        "date": "2026-06-26",
        "close": 110.359352,
        "volume": 410113
      },
      {
        "date": "2026-07-03",
        "close": 108.027824,
        "volume": 541467
      },
      {
        "date": "2026-07-10",
        "close": 107.250641,
        "volume": 360665
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 692693
      },
      {
        "date": "2026-07-24",
        "close": 105.5,
        "volume": 210385
      },
      {
        "date": "2026-07-31",
        "close": 102.5,
        "volume": 175252
      },
      {
        "date": "2026-08-07",
        "close": 102.5,
        "volume": 123505
      },
      {
        "date": "2026-08-14",
        "close": 104.5,
        "volume": 202533
      }
    ],
    "sharemaestro_context": {
      "trend": 103.936932,
      "fair_value": 79.881346,
      "market_activity": -2.323167,
      "market_dynamics": -0.891182,
      "relative_strength": -26.049291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.015506,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": 0.004177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.126008,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.083143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.255913,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.134456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.574337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.010152
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.026465
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.04517
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.054455
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.00354
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.017422
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 1.664173
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.117079
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.461798
      }
    ]
  }
}