{
  "ticker": {
    "uuid": "84df3abb-9ed7-4dd5-b7e0-0a13222973d1",
    "symbol": "SLEEP",
    "name": "Sleep Cycle AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.012711,
    "boundary_margin": -0.172776,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.642889,
    "volatility_stability": 1.0549,
    "risk_context": 0.1555,
    "current_regime": {
      "move": -0.231864,
      "interruption": 0.689425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.063,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.480404,
        "direction_boundary": 35.163288,
        "core_momentum": -0.360685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411537
      },
      {
        "date": "2023-08-25",
        "close": 22.395891,
        "direction_boundary": 34.310852,
        "core_momentum": -0.347265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411527
      },
      {
        "date": "2023-09-01",
        "close": 21.128199,
        "direction_boundary": 32.748035,
        "core_momentum": -0.354825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416612
      },
      {
        "date": "2023-09-08",
        "close": 20.79015,
        "direction_boundary": 29.657928,
        "core_momentum": -0.299002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2023-09-15",
        "close": 20.53661,
        "direction_boundary": 29.835522,
        "core_momentum": -0.311673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2023-09-22",
        "close": 20.874662,
        "direction_boundary": 27.917522,
        "core_momentum": -0.252274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414939
      },
      {
        "date": "2023-09-29",
        "close": 19.775995,
        "direction_boundary": 26.283672,
        "core_momentum": -0.247594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2023-10-06",
        "close": 18.42379,
        "direction_boundary": 28.308224,
        "core_momentum": -0.349172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424415
      },
      {
        "date": "2023-10-13",
        "close": 17.832201,
        "direction_boundary": 25.573303,
        "core_momentum": -0.302702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418955
      },
      {
        "date": "2023-10-20",
        "close": 18.42379,
        "direction_boundary": 24.862934,
        "core_momentum": -0.258986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425224
      },
      {
        "date": "2023-10-27",
        "close": 23.24102,
        "direction_boundary": 24.720861,
        "core_momentum": -0.059862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547921
      },
      {
        "date": "2023-11-03",
        "close": 24.593224,
        "direction_boundary": 23.406675,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52601
      },
      {
        "date": "2023-11-10",
        "close": 25.860916,
        "direction_boundary": 22.625271,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503999
      },
      {
        "date": "2023-11-17",
        "close": 27.044096,
        "direction_boundary": 22.092493,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486277
      },
      {
        "date": "2023-11-24",
        "close": 29.66399,
        "direction_boundary": 21.311089,
        "core_momentum": 0.391951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492382
      },
      {
        "date": "2023-12-01",
        "close": 26.875069,
        "direction_boundary": 21.417641,
        "core_momentum": 0.25481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483458
      },
      {
        "date": "2023-12-08",
        "close": 27.46666,
        "direction_boundary": 22.731827,
        "core_momentum": 0.208291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483802
      },
      {
        "date": "2023-12-15",
        "close": 27.55117,
        "direction_boundary": 22.589752,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483025
      },
      {
        "date": "2023-12-22",
        "close": 31.269735,
        "direction_boundary": 30.332781,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477407
      },
      {
        "date": "2023-12-29",
        "close": 32.621941,
        "direction_boundary": 30.687965,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477741
      },
      {
        "date": "2024-01-05",
        "close": 31.269735,
        "direction_boundary": 30.510372,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480137
      },
      {
        "date": "2024-01-12",
        "close": 30.255579,
        "direction_boundary": 32.676998,
        "core_momentum": -0.074102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483744
      },
      {
        "date": "2024-01-19",
        "close": 30.762663,
        "direction_boundary": 29.728966,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477074
      },
      {
        "date": "2024-01-26",
        "close": 30.255579,
        "direction_boundary": 29.302746,
        "core_momentum": 0.032517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477979
      },
      {
        "date": "2024-02-02",
        "close": 29.579479,
        "direction_boundary": 26.638857,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479486
      },
      {
        "date": "2024-02-09",
        "close": 27.804712,
        "direction_boundary": 29.835522,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486767
      },
      {
        "date": "2024-02-16",
        "close": 27.55117,
        "direction_boundary": 30.297262,
        "core_momentum": -0.090638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48724
      },
      {
        "date": "2024-02-23",
        "close": 27.044096,
        "direction_boundary": 30.190706,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488376
      },
      {
        "date": "2024-03-01",
        "close": 28.480812,
        "direction_boundary": 29.835522,
        "core_momentum": -0.045406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482655
      },
      {
        "date": "2024-03-08",
        "close": 29.494968,
        "direction_boundary": 29.018599,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48201
      },
      {
        "date": "2024-03-15",
        "close": 30.762663,
        "direction_boundary": 29.480339,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482103
      },
      {
        "date": "2024-03-22",
        "close": 31.438761,
        "direction_boundary": 29.764484,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2024-03-29",
        "close": 30.847172,
        "direction_boundary": 29.835522,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474413
      },
      {
        "date": "2024-04-05",
        "close": 30.509119,
        "direction_boundary": 28.912043,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459252
      },
      {
        "date": "2024-04-12",
        "close": 31.962404,
        "direction_boundary": 29.835522,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454408
      },
      {
        "date": "2024-04-19",
        "close": 31.15209,
        "direction_boundary": 29.338264,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458965
      },
      {
        "date": "2024-04-26",
        "close": 31.15209,
        "direction_boundary": 28.414782,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2024-05-03",
        "close": 32.77272,
        "direction_boundary": 31.966635,
        "core_momentum": 0.025216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341134
      },
      {
        "date": "2024-05-10",
        "close": 32.862755,
        "direction_boundary": 28.142763,
        "core_momentum": 0.167716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-05-17",
        "close": 33.132858,
        "direction_boundary": 25.35384,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33262
      },
      {
        "date": "2024-05-24",
        "close": 33.132858,
        "direction_boundary": 27.297632,
        "core_momentum": 0.213763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2024-05-31",
        "close": 34.033207,
        "direction_boundary": 24.255175,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272689
      },
      {
        "date": "2024-06-07",
        "close": 31.962404,
        "direction_boundary": 24.086147,
        "core_momentum": 0.327004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2024-06-14",
        "close": 33.312927,
        "direction_boundary": 23.748096,
        "core_momentum": 0.402762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293624
      },
      {
        "date": "2024-06-21",
        "close": 31.872372,
        "direction_boundary": 21.128199,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2024-06-28",
        "close": 33.312927,
        "direction_boundary": 21.973326,
        "core_momentum": 0.516062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2024-07-05",
        "close": 32.682686,
        "direction_boundary": 21.297226,
        "core_momentum": 0.534598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2024-07-12",
        "close": 31.602262,
        "direction_boundary": 21.128199,
        "core_momentum": 0.495739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241348
      },
      {
        "date": "2024-07-19",
        "close": 30.701916,
        "direction_boundary": 22.649429,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243952
      },
      {
        "date": "2024-07-26",
        "close": 36.824291,
        "direction_boundary": 22.480404,
        "core_momentum": 0.638062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349453
      },
      {
        "date": "2024-08-02",
        "close": 37.094398,
        "direction_boundary": 23.156506,
        "core_momentum": 0.6019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2024-08-09",
        "close": 36.19405,
        "direction_boundary": 22.480404,
        "core_momentum": 0.610027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335222
      },
      {
        "date": "2024-08-16",
        "close": 35.743874,
        "direction_boundary": 22.480404,
        "core_momentum": 0.590001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33564
      },
      {
        "date": "2024-08-23",
        "close": 36.644222,
        "direction_boundary": 22.395891,
        "core_momentum": 0.636203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2024-08-30",
        "close": 37.724644,
        "direction_boundary": 21.128199,
        "core_momentum": 0.785512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329648
      },
      {
        "date": "2024-09-06",
        "close": 37.00436,
        "direction_boundary": 20.79015,
        "core_momentum": 0.779899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2024-09-13",
        "close": 36.554188,
        "direction_boundary": 20.53661,
        "core_momentum": 0.779952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2024-09-20",
        "close": 36.824291,
        "direction_boundary": 20.874662,
        "core_momentum": 0.764066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327167
      },
      {
        "date": "2024-09-27",
        "close": 40.695797,
        "direction_boundary": 19.775995,
        "core_momentum": 1.057838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349744
      },
      {
        "date": "2024-10-04",
        "close": 42.586529,
        "direction_boundary": 18.42379,
        "core_momentum": 1.311497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2024-10-11",
        "close": 40.42569,
        "direction_boundary": 17.832201,
        "core_momentum": 1.267005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2024-10-18",
        "close": 41.68618,
        "direction_boundary": 18.42379,
        "core_momentum": 1.262628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2024-10-25",
        "close": 38.264851,
        "direction_boundary": 23.24102,
        "core_momentum": 0.646436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2024-11-01",
        "close": 38.895096,
        "direction_boundary": 24.593224,
        "core_momentum": 0.581537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376255
      },
      {
        "date": "2024-11-08",
        "close": 38.715027,
        "direction_boundary": 25.860916,
        "core_momentum": 0.497048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376545
      },
      {
        "date": "2024-11-15",
        "close": 37.00436,
        "direction_boundary": 27.044096,
        "core_momentum": 0.368297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2024-11-22",
        "close": 37.274467,
        "direction_boundary": 29.66399,
        "core_momentum": 0.256556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383199
      },
      {
        "date": "2024-11-29",
        "close": 36.554188,
        "direction_boundary": 26.875069,
        "core_momentum": 0.360152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383197
      },
      {
        "date": "2024-12-06",
        "close": 36.374119,
        "direction_boundary": 27.46666,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371637
      },
      {
        "date": "2024-12-13",
        "close": 34.21328,
        "direction_boundary": 27.55117,
        "core_momentum": 0.241809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37871
      },
      {
        "date": "2024-12-20",
        "close": 33.673073,
        "direction_boundary": 31.269735,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373954
      },
      {
        "date": "2024-12-27",
        "close": 33.312927,
        "direction_boundary": 32.621941,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36932
      },
      {
        "date": "2025-01-03",
        "close": 34.393349,
        "direction_boundary": 31.269735,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370816
      },
      {
        "date": "2025-01-10",
        "close": 34.573421,
        "direction_boundary": 30.255579,
        "core_momentum": 0.142712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367258
      },
      {
        "date": "2025-01-17",
        "close": 35.743874,
        "direction_boundary": 30.762663,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366424
      },
      {
        "date": "2025-01-24",
        "close": 36.284081,
        "direction_boundary": 30.255579,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26524
      },
      {
        "date": "2025-01-31",
        "close": 37.364502,
        "direction_boundary": 29.579479,
        "core_momentum": 0.26319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268291
      },
      {
        "date": "2025-02-07",
        "close": 39.615376,
        "direction_boundary": 27.804712,
        "core_momentum": 0.424772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2025-02-14",
        "close": 40.155582,
        "direction_boundary": 27.55117,
        "core_momentum": 0.457491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2025-02-21",
        "close": 39.885479,
        "direction_boundary": 27.044096,
        "core_momentum": 0.474831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275635
      },
      {
        "date": "2025-02-28",
        "close": 41.506111,
        "direction_boundary": 28.480812,
        "core_momentum": 0.457336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2025-03-07",
        "close": 40.245621,
        "direction_boundary": 29.494968,
        "core_momentum": 0.364491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2025-03-14",
        "close": 39.885479,
        "direction_boundary": 30.762663,
        "core_momentum": 0.296555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2025-03-21",
        "close": 42.496494,
        "direction_boundary": 31.438761,
        "core_momentum": 0.351723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2025-03-28",
        "close": 42.136353,
        "direction_boundary": 30.847172,
        "core_momentum": 0.365971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2025-04-04",
        "close": 37.994743,
        "direction_boundary": 30.509119,
        "core_momentum": 0.245357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2025-04-11",
        "close": 38.376343,
        "direction_boundary": 31.962404,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281027
      },
      {
        "date": "2025-04-18",
        "close": 38.812988,
        "direction_boundary": 31.15209,
        "core_momentum": 0.245919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277781
      },
      {
        "date": "2025-04-25",
        "close": 32.505878,
        "direction_boundary": 31.15209,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35176
      },
      {
        "date": "2025-05-02",
        "close": 29.788971,
        "direction_boundary": 32.77272,
        "core_momentum": -0.091044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36744
      },
      {
        "date": "2025-05-09",
        "close": 29.983034,
        "direction_boundary": 32.862755,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368104
      },
      {
        "date": "2025-05-16",
        "close": 30.322649,
        "direction_boundary": 33.132858,
        "core_momentum": -0.084816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2025-05-23",
        "close": 29.400839,
        "direction_boundary": 33.132858,
        "core_momentum": -0.112638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366284
      },
      {
        "date": "2025-05-30",
        "close": 29.691938,
        "direction_boundary": 34.033207,
        "core_momentum": -0.12756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366882
      },
      {
        "date": "2025-06-06",
        "close": 32.311813,
        "direction_boundary": 31.962404,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388716
      },
      {
        "date": "2025-06-13",
        "close": 31.244457,
        "direction_boundary": 33.312927,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382492
      },
      {
        "date": "2025-06-20",
        "close": 30.662262,
        "direction_boundary": 31.872372,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2025-06-27",
        "close": 29.837486,
        "direction_boundary": 33.312927,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2025-07-04",
        "close": 30.565229,
        "direction_boundary": 32.682686,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38268
      },
      {
        "date": "2025-07-11",
        "close": 29.594906,
        "direction_boundary": 31.602262,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2025-07-18",
        "close": 30.419682,
        "direction_boundary": 30.701916,
        "core_momentum": -0.009193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38319
      },
      {
        "date": "2025-07-25",
        "close": 31.341488,
        "direction_boundary": 36.824291,
        "core_momentum": -0.148891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385381
      },
      {
        "date": "2025-08-01",
        "close": 28.382,
        "direction_boundary": 37.094398,
        "core_momentum": -0.234871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402873
      },
      {
        "date": "2025-08-08",
        "close": 29.012711,
        "direction_boundary": 36.19405,
        "core_momentum": -0.198412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393423
      },
      {
        "date": "2025-08-15",
        "close": 28.187933,
        "direction_boundary": 35.743874,
        "core_momentum": -0.211391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392313
      },
      {
        "date": "2025-08-22",
        "close": 26.780964,
        "direction_boundary": 36.644222,
        "core_momentum": -0.269163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395588
      },
      {
        "date": "2025-08-29",
        "close": 29.400839,
        "direction_boundary": 37.724644,
        "core_momentum": -0.220646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41689
      },
      {
        "date": "2025-09-05",
        "close": 27.169094,
        "direction_boundary": 37.00436,
        "core_momentum": -0.265787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2025-09-12",
        "close": 26.683931,
        "direction_boundary": 36.554188,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426104
      },
      {
        "date": "2025-09-19",
        "close": 25.228443,
        "direction_boundary": 36.824291,
        "core_momentum": -0.314897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2025-09-26",
        "close": 24.064053,
        "direction_boundary": 40.695797,
        "core_momentum": -0.408685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415241
      },
      {
        "date": "2025-10-03",
        "close": 27.023544,
        "direction_boundary": 42.586529,
        "core_momentum": -0.365444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439467
      },
      {
        "date": "2025-10-10",
        "close": 25.228443,
        "direction_boundary": 40.42569,
        "core_momentum": -0.37593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444721
      },
      {
        "date": "2025-10-17",
        "close": 26.635416,
        "direction_boundary": 41.68618,
        "core_momentum": -0.361049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453918
      },
      {
        "date": "2025-10-24",
        "close": 22.463018,
        "direction_boundary": 38.264851,
        "core_momentum": -0.412959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448998
      },
      {
        "date": "2025-10-31",
        "close": 22.705599,
        "direction_boundary": 38.895096,
        "core_momentum": -0.416235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2025-11-07",
        "close": 22.608566,
        "direction_boundary": 38.715027,
        "core_momentum": -0.416026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436945
      },
      {
        "date": "2025-11-14",
        "close": 22.074888,
        "direction_boundary": 37.00436,
        "core_momentum": -0.403452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436104
      },
      {
        "date": "2025-11-21",
        "close": 22.026373,
        "direction_boundary": 37.274467,
        "core_momentum": -0.409076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435462
      },
      {
        "date": "2025-11-28",
        "close": 22.608566,
        "direction_boundary": 36.554188,
        "core_momentum": -0.381505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2025-12-05",
        "close": 22.220436,
        "direction_boundary": 36.374119,
        "core_momentum": -0.389114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415602
      },
      {
        "date": "2025-12-12",
        "close": 23.57889,
        "direction_boundary": 34.21328,
        "core_momentum": -0.310826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426848
      },
      {
        "date": "2025-12-19",
        "close": 24.88883,
        "direction_boundary": 33.673073,
        "core_momentum": -0.260868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435988
      },
      {
        "date": "2025-12-26",
        "close": 23.481859,
        "direction_boundary": 33.312927,
        "core_momentum": -0.295113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440801
      },
      {
        "date": "2026-01-02",
        "close": 26.198769,
        "direction_boundary": 34.393349,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468725
      },
      {
        "date": "2026-01-09",
        "close": 25.42251,
        "direction_boundary": 34.573421,
        "core_momentum": -0.264681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46849
      },
      {
        "date": "2026-01-16",
        "close": 25.471025,
        "direction_boundary": 35.743874,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466187
      },
      {
        "date": "2026-01-23",
        "close": 22.802631,
        "direction_boundary": 36.284081,
        "core_momentum": -0.371553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484442
      },
      {
        "date": "2026-01-30",
        "close": 23.433342,
        "direction_boundary": 37.364502,
        "core_momentum": -0.372845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47059
      },
      {
        "date": "2026-02-06",
        "close": 15.8357,
        "direction_boundary": 39.615376,
        "core_momentum": -0.600264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708713
      },
      {
        "date": "2026-02-13",
        "close": 15.583415,
        "direction_boundary": 40.155582,
        "core_momentum": -0.611924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708734
      },
      {
        "date": "2026-02-20",
        "close": 14.768343,
        "direction_boundary": 39.885479,
        "core_momentum": -0.629731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708945
      },
      {
        "date": "2026-02-27",
        "close": 16.126799,
        "direction_boundary": 41.506111,
        "core_momentum": -0.61146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707232
      },
      {
        "date": "2026-03-06",
        "close": 15.738667,
        "direction_boundary": 40.245621,
        "core_momentum": -0.608935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702647
      },
      {
        "date": "2026-03-13",
        "close": 16.903057,
        "direction_boundary": 39.885479,
        "core_momentum": -0.57621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714245
      },
      {
        "date": "2026-03-20",
        "close": 15.719262,
        "direction_boundary": 42.496494,
        "core_momentum": -0.630104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716391
      },
      {
        "date": "2026-03-27",
        "close": 16.495522,
        "direction_boundary": 42.136353,
        "core_momentum": -0.60852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720864
      },
      {
        "date": "2026-04-03",
        "close": 16.980682,
        "direction_boundary": 37.994743,
        "core_momentum": -0.553078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699129
      },
      {
        "date": "2026-04-10",
        "close": 16.980682,
        "direction_boundary": 38.376343,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695616
      },
      {
        "date": "2026-04-17",
        "close": 17.780001,
        "direction_boundary": 38.812988,
        "core_momentum": -0.541906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694056
      },
      {
        "date": "2026-04-24",
        "close": 18.48,
        "direction_boundary": 32.505878,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660514
      },
      {
        "date": "2026-05-01",
        "close": 15.34,
        "direction_boundary": 29.788971,
        "core_momentum": -0.485044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704633
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "direction_boundary": 29.983034,
        "core_momentum": -0.444352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717466
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "direction_boundary": 30.322649,
        "core_momentum": -0.200268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895526
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "direction_boundary": 29.400839,
        "core_momentum": -0.171792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895487
      },
      {
        "date": "2026-05-29",
        "close": 24.549999,
        "direction_boundary": 29.691938,
        "core_momentum": -0.173176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894942
      },
      {
        "date": "2026-06-05",
        "close": 24.65,
        "direction_boundary": 32.311813,
        "core_momentum": -0.237121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894454
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "direction_boundary": 31.244457,
        "core_momentum": -0.21266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890901
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 30.662262,
        "core_momentum": -0.200972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8877
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "direction_boundary": 29.837486,
        "core_momentum": -0.163804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884102
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 30.565229,
        "core_momentum": -0.195164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870655
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "direction_boundary": 29.594906,
        "core_momentum": -0.170465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869742
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "direction_boundary": 30.419682,
        "core_momentum": -0.186382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869831
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 31.341488,
        "core_momentum": -0.215098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855457
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "direction_boundary": 28.382,
        "core_momentum": -0.122683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854851
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 29.012711,
        "core_momentum": -0.172776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.480404,
        "volume": 28761
      },
      {
        "date": "2023-08-25",
        "close": 22.395891,
        "volume": 145176
      },
      {
        "date": "2023-09-01",
        "close": 21.128199,
        "volume": 27506
      },
      {
        "date": "2023-09-08",
        "close": 20.79015,
        "volume": 29309
      },
      {
        "date": "2023-09-15",
        "close": 20.53661,
        "volume": 25222
      },
      {
        "date": "2023-09-22",
        "close": 20.874662,
        "volume": 29421
      },
      {
        "date": "2023-09-29",
        "close": 19.775995,
        "volume": 15079
      },
      {
        "date": "2023-10-06",
        "close": 18.42379,
        "volume": 153685
      },
      {
        "date": "2023-10-13",
        "close": 17.832201,
        "volume": 29266
      },
      {
        "date": "2023-10-20",
        "close": 18.42379,
        "volume": 66968
      },
      {
        "date": "2023-10-27",
        "close": 23.24102,
        "volume": 183752
      },
      {
        "date": "2023-11-03",
        "close": 24.593224,
        "volume": 128826
      },
      {
        "date": "2023-11-10",
        "close": 25.860916,
        "volume": 36062
      },
      {
        "date": "2023-11-17",
        "close": 27.044096,
        "volume": 35394
      },
      {
        "date": "2023-11-24",
        "close": 29.66399,
        "volume": 129809
      },
      {
        "date": "2023-12-01",
        "close": 26.875069,
        "volume": 90749
      },
      {
        "date": "2023-12-08",
        "close": 27.46666,
        "volume": 56165
      },
      {
        "date": "2023-12-15",
        "close": 27.55117,
        "volume": 250958
      },
      {
        "date": "2023-12-22",
        "close": 31.269735,
        "volume": 159340
      },
      {
        "date": "2023-12-29",
        "close": 32.621941,
        "volume": 110162
      },
      {
        "date": "2024-01-05",
        "close": 31.269735,
        "volume": 26493
      },
      {
        "date": "2024-01-12",
        "close": 30.255579,
        "volume": 66854
      },
      {
        "date": "2024-01-19",
        "close": 30.762663,
        "volume": 67578
      },
      {
        "date": "2024-01-26",
        "close": 30.255579,
        "volume": 71475
      },
      {
        "date": "2024-02-02",
        "close": 29.579479,
        "volume": 74699
      },
      {
        "date": "2024-02-09",
        "close": 27.804712,
        "volume": 414619
      },
      {
        "date": "2024-02-16",
        "close": 27.55117,
        "volume": 218439
      },
      {
        "date": "2024-02-23",
        "close": 27.044096,
        "volume": 140115
      },
      {
        "date": "2024-03-01",
        "close": 28.480812,
        "volume": 271462
      },
      {
        "date": "2024-03-08",
        "close": 29.494968,
        "volume": 68327
      },
      {
        "date": "2024-03-15",
        "close": 30.762663,
        "volume": 104617
      },
      {
        "date": "2024-03-22",
        "close": 31.438761,
        "volume": 177658
      },
      {
        "date": "2024-03-29",
        "close": 30.847172,
        "volume": 50840
      },
      {
        "date": "2024-04-05",
        "close": 30.509119,
        "volume": 112682
      },
      {
        "date": "2024-04-12",
        "close": 31.962404,
        "volume": 157089
      },
      {
        "date": "2024-04-19",
        "close": 31.15209,
        "volume": 25993
      },
      {
        "date": "2024-04-26",
        "close": 31.15209,
        "volume": 45799
      },
      {
        "date": "2024-05-03",
        "close": 32.77272,
        "volume": 81195
      },
      {
        "date": "2024-05-10",
        "close": 32.862755,
        "volume": 80466
      },
      {
        "date": "2024-05-17",
        "close": 33.132858,
        "volume": 47109
      },
      {
        "date": "2024-05-24",
        "close": 33.132858,
        "volume": 50173
      },
      {
        "date": "2024-05-31",
        "close": 34.033207,
        "volume": 77956
      },
      {
        "date": "2024-06-07",
        "close": 31.962404,
        "volume": 51223
      },
      {
        "date": "2024-06-14",
        "close": 33.312927,
        "volume": 449216
      },
      {
        "date": "2024-06-21",
        "close": 31.872372,
        "volume": 57934
      },
      {
        "date": "2024-06-28",
        "close": 33.312927,
        "volume": 37682
      },
      {
        "date": "2024-07-05",
        "close": 32.682686,
        "volume": 30368
      },
      {
        "date": "2024-07-12",
        "close": 31.602262,
        "volume": 63565
      },
      {
        "date": "2024-07-19",
        "close": 30.701916,
        "volume": 112483
      },
      {
        "date": "2024-07-26",
        "close": 36.824291,
        "volume": 447757
      },
      {
        "date": "2024-08-02",
        "close": 37.094398,
        "volume": 167051
      },
      {
        "date": "2024-08-09",
        "close": 36.19405,
        "volume": 215865
      },
      {
        "date": "2024-08-16",
        "close": 35.743874,
        "volume": 43107
      },
      {
        "date": "2024-08-23",
        "close": 36.644222,
        "volume": 58646
      },
      {
        "date": "2024-08-30",
        "close": 37.724644,
        "volume": 462610
      },
      {
        "date": "2024-09-06",
        "close": 37.00436,
        "volume": 391374
      },
      {
        "date": "2024-09-13",
        "close": 36.554188,
        "volume": 107958
      },
      {
        "date": "2024-09-20",
        "close": 36.824291,
        "volume": 126148
      },
      {
        "date": "2024-09-27",
        "close": 40.695797,
        "volume": 300565
      },
      {
        "date": "2024-10-04",
        "close": 42.586529,
        "volume": 83761
      },
      {
        "date": "2024-10-11",
        "close": 40.42569,
        "volume": 151371
      },
      {
        "date": "2024-10-18",
        "close": 41.68618,
        "volume": 175495
      },
      {
        "date": "2024-10-25",
        "close": 38.264851,
        "volume": 274627
      },
      {
        "date": "2024-11-01",
        "close": 38.895096,
        "volume": 148695
      },
      {
        "date": "2024-11-08",
        "close": 38.715027,
        "volume": 141483
      },
      {
        "date": "2024-11-15",
        "close": 37.00436,
        "volume": 154728
      },
      {
        "date": "2024-11-22",
        "close": 37.274467,
        "volume": 130137
      },
      {
        "date": "2024-11-29",
        "close": 36.554188,
        "volume": 100452
      },
      {
        "date": "2024-12-06",
        "close": 36.374119,
        "volume": 102638
      },
      {
        "date": "2024-12-13",
        "close": 34.21328,
        "volume": 158460
      },
      {
        "date": "2024-12-20",
        "close": 33.673073,
        "volume": 319574
      },
      {
        "date": "2024-12-27",
        "close": 33.312927,
        "volume": 78149
      },
      {
        "date": "2025-01-03",
        "close": 34.393349,
        "volume": 83302
      },
      {
        "date": "2025-01-10",
        "close": 34.573421,
        "volume": 97594
      },
      {
        "date": "2025-01-17",
        "close": 35.743874,
        "volume": 269554
      },
      {
        "date": "2025-01-24",
        "close": 36.284081,
        "volume": 263175
      },
      {
        "date": "2025-01-31",
        "close": 37.364502,
        "volume": 151240
      },
      {
        "date": "2025-02-07",
        "close": 39.615376,
        "volume": 554569
      },
      {
        "date": "2025-02-14",
        "close": 40.155582,
        "volume": 260375
      },
      {
        "date": "2025-02-21",
        "close": 39.885479,
        "volume": 230868
      },
      {
        "date": "2025-02-28",
        "close": 41.506111,
        "volume": 322918
      },
      {
        "date": "2025-03-07",
        "close": 40.245621,
        "volume": 185155
      },
      {
        "date": "2025-03-14",
        "close": 39.885479,
        "volume": 340432
      },
      {
        "date": "2025-03-21",
        "close": 42.496494,
        "volume": 225523
      },
      {
        "date": "2025-03-28",
        "close": 42.136353,
        "volume": 118880
      },
      {
        "date": "2025-04-04",
        "close": 37.994743,
        "volume": 194148
      },
      {
        "date": "2025-04-11",
        "close": 38.376343,
        "volume": 388506
      },
      {
        "date": "2025-04-18",
        "close": 38.812988,
        "volume": 115459
      },
      {
        "date": "2025-04-25",
        "close": 32.505878,
        "volume": 433361
      },
      {
        "date": "2025-05-02",
        "close": 29.788971,
        "volume": 624789
      },
      {
        "date": "2025-05-09",
        "close": 29.983034,
        "volume": 282692
      },
      {
        "date": "2025-05-16",
        "close": 30.322649,
        "volume": 146367
      },
      {
        "date": "2025-05-23",
        "close": 29.400839,
        "volume": 125984
      },
      {
        "date": "2025-05-30",
        "close": 29.691938,
        "volume": 117604
      },
      {
        "date": "2025-06-06",
        "close": 32.311813,
        "volume": 226980
      },
      {
        "date": "2025-06-13",
        "close": 31.244457,
        "volume": 168227
      },
      {
        "date": "2025-06-20",
        "close": 30.662262,
        "volume": 72897
      },
      {
        "date": "2025-06-27",
        "close": 29.837486,
        "volume": 79310
      },
      {
        "date": "2025-07-04",
        "close": 30.565229,
        "volume": 98549
      },
      {
        "date": "2025-07-11",
        "close": 29.594906,
        "volume": 82101
      },
      {
        "date": "2025-07-18",
        "close": 30.419682,
        "volume": 64850
      },
      {
        "date": "2025-07-25",
        "close": 31.341488,
        "volume": 87501
      },
      {
        "date": "2025-08-01",
        "close": 28.382,
        "volume": 107381
      },
      {
        "date": "2025-08-08",
        "close": 29.012711,
        "volume": 81123
      },
      {
        "date": "2025-08-15",
        "close": 28.187933,
        "volume": 97667
      },
      {
        "date": "2025-08-22",
        "close": 26.780964,
        "volume": 267241
      },
      {
        "date": "2025-08-29",
        "close": 29.400839,
        "volume": 260268
      },
      {
        "date": "2025-09-05",
        "close": 27.169094,
        "volume": 120089
      },
      {
        "date": "2025-09-12",
        "close": 26.683931,
        "volume": 113711
      },
      {
        "date": "2025-09-19",
        "close": 25.228443,
        "volume": 171218
      },
      {
        "date": "2025-09-26",
        "close": 24.064053,
        "volume": 293120
      },
      {
        "date": "2025-10-03",
        "close": 27.023544,
        "volume": 523805
      },
      {
        "date": "2025-10-10",
        "close": 25.228443,
        "volume": 162831
      },
      {
        "date": "2025-10-17",
        "close": 26.635416,
        "volume": 122304
      },
      {
        "date": "2025-10-24",
        "close": 22.463018,
        "volume": 277401
      },
      {
        "date": "2025-10-31",
        "close": 22.705599,
        "volume": 207522
      },
      {
        "date": "2025-11-07",
        "close": 22.608566,
        "volume": 110860
      },
      {
        "date": "2025-11-14",
        "close": 22.074888,
        "volume": 164910
      },
      {
        "date": "2025-11-21",
        "close": 22.026373,
        "volume": 170715
      },
      {
        "date": "2025-11-28",
        "close": 22.608566,
        "volume": 205878
      },
      {
        "date": "2025-12-05",
        "close": 22.220436,
        "volume": 135939
      },
      {
        "date": "2025-12-12",
        "close": 23.57889,
        "volume": 90083
      },
      {
        "date": "2025-12-19",
        "close": 24.88883,
        "volume": 238541
      },
      {
        "date": "2025-12-26",
        "close": 23.481859,
        "volume": 61658
      },
      {
        "date": "2026-01-02",
        "close": 26.198769,
        "volume": 113222
      },
      {
        "date": "2026-01-09",
        "close": 25.42251,
        "volume": 151291
      },
      {
        "date": "2026-01-16",
        "close": 25.471025,
        "volume": 115625
      },
      {
        "date": "2026-01-23",
        "close": 22.802631,
        "volume": 222217
      },
      {
        "date": "2026-01-30",
        "close": 23.433342,
        "volume": 160151
      },
      {
        "date": "2026-02-06",
        "close": 15.8357,
        "volume": 1037077
      },
      {
        "date": "2026-02-13",
        "close": 15.583415,
        "volume": 269290
      },
      {
        "date": "2026-02-20",
        "close": 14.768343,
        "volume": 241362
      },
      {
        "date": "2026-02-27",
        "close": 16.126799,
        "volume": 188265
      },
      {
        "date": "2026-03-06",
        "close": 15.738667,
        "volume": 59225
      },
      {
        "date": "2026-03-13",
        "close": 16.903057,
        "volume": 96042
      },
      {
        "date": "2026-03-20",
        "close": 15.719262,
        "volume": 82764
      },
      {
        "date": "2026-03-27",
        "close": 16.495522,
        "volume": 70405
      },
      {
        "date": "2026-04-03",
        "close": 16.980682,
        "volume": 49222
      },
      {
        "date": "2026-04-10",
        "close": 16.980682,
        "volume": 75711
      },
      {
        "date": "2026-04-17",
        "close": 17.780001,
        "volume": 73288
      },
      {
        "date": "2026-04-24",
        "close": 18.48,
        "volume": 63966
      },
      {
        "date": "2026-05-01",
        "close": 15.34,
        "volume": 181785
      },
      {
        "date": "2026-05-08",
        "close": 16.66,
        "volume": 90189
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "volume": 1876099
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "volume": 560259
      },
      {
        "date": "2026-05-29",
        "close": 24.549999,
        "volume": 484336
      },
      {
        "date": "2026-06-05",
        "close": 24.65,
        "volume": 5175
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "volume": 2986
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 81900
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "volume": 12766
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 772094
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "volume": 72246
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "volume": 40328
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 94947
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "volume": 26458
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 7795
      }
    ],
    "sharemaestro_context": {
      "trend": 20.678304,
      "fair_value": 28.925664,
      "market_activity": 50.623388,
      "market_dynamics": 0.641292,
      "relative_strength": -5.57873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.047517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041774,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.109595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.096123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.025216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.2201
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.271478
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.024316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.102082
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003257
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.231864
      }
    ]
  }
}