{
  "ticker": {
    "uuid": "84dfcfb9-5903-455e-b105-c26a33ea23c3",
    "symbol": "8402",
    "name": "Plateau Treasures Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.087,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.127,
    "boundary_margin": -0.314961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.693383,
    "volatility_stability": 1.2242,
    "risk_context": 0.1442,
    "current_regime": {
      "move": -0.13,
      "interruption": 0.230769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 2.03,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947599
      },
      {
        "date": "2023-08-25",
        "close": 1.27,
        "direction_boundary": 2.18,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945283
      },
      {
        "date": "2023-09-01",
        "close": 1.2,
        "direction_boundary": 2.17,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936341
      },
      {
        "date": "2023-09-08",
        "close": 1.25,
        "direction_boundary": 2.17,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938577
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865325
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "direction_boundary": 2.17,
        "core_momentum": -0.414747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85066
      },
      {
        "date": "2023-09-29",
        "close": 1.23,
        "direction_boundary": 2.17,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846946
      },
      {
        "date": "2023-10-06",
        "close": 1.18,
        "direction_boundary": 2.17,
        "core_momentum": -0.456221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84664
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "direction_boundary": 2.17,
        "core_momentum": -0.502304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85214
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "direction_boundary": 2.17,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851854
      },
      {
        "date": "2023-10-27",
        "close": 1.09,
        "direction_boundary": 2.17,
        "core_momentum": -0.497696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842054
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "direction_boundary": 2.17,
        "core_momentum": -0.525346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844067
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "direction_boundary": 2.17,
        "core_momentum": -0.534562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74938
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "direction_boundary": 2.17,
        "core_momentum": -0.617512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775076
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "direction_boundary": 2.17,
        "core_momentum": -0.589862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760047
      },
      {
        "date": "2023-12-01",
        "close": 0.87,
        "direction_boundary": 2.17,
        "core_momentum": -0.599078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759225
      },
      {
        "date": "2023-12-08",
        "close": 0.88,
        "direction_boundary": 2.17,
        "core_momentum": -0.59447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73473
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 2.17,
        "core_momentum": -0.562212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666805
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "direction_boundary": 2.17,
        "core_momentum": -0.626728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691594
      },
      {
        "date": "2023-12-29",
        "close": 0.64,
        "direction_boundary": 2.17,
        "core_momentum": -0.705069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708629
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "direction_boundary": 2.17,
        "core_momentum": -0.804147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864816
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 2.17,
        "core_momentum": -0.824885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866342
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 2.17,
        "core_momentum": -0.834101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855959
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "direction_boundary": 2.17,
        "core_momentum": -0.841014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761195
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 2.17,
        "core_momentum": -0.861751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764949
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "direction_boundary": 2.17,
        "core_momentum": -0.859447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769782
      },
      {
        "date": "2024-02-16",
        "close": 0.295,
        "direction_boundary": 2.17,
        "core_momentum": -0.864055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769969
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772087
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 1.78,
        "core_momentum": -0.865169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793629
      },
      {
        "date": "2024-03-08",
        "close": 0.242,
        "direction_boundary": 1.81,
        "core_momentum": -0.866298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786458
      },
      {
        "date": "2024-03-15",
        "close": 0.233,
        "direction_boundary": 2.32,
        "core_momentum": -0.899569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78526
      },
      {
        "date": "2024-03-22",
        "close": 0.222,
        "direction_boundary": 1.9,
        "core_momentum": -0.883158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742838
      },
      {
        "date": "2024-03-29",
        "close": 0.206,
        "direction_boundary": 1.98,
        "core_momentum": -0.89596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741165
      },
      {
        "date": "2024-04-05",
        "close": 0.234,
        "direction_boundary": 1.89,
        "core_momentum": -0.87619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789059
      },
      {
        "date": "2024-04-12",
        "close": 0.203,
        "direction_boundary": 1.87,
        "core_momentum": -0.891444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796098
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "direction_boundary": 1.8,
        "core_momentum": -0.906111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810951
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 1.59,
        "core_momentum": -0.893082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803736
      },
      {
        "date": "2024-05-03",
        "close": 0.147,
        "direction_boundary": 1.56,
        "core_momentum": -0.905769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809856
      },
      {
        "date": "2024-05-10",
        "close": 0.168,
        "direction_boundary": 2.01,
        "core_momentum": -0.916418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857218
      },
      {
        "date": "2024-05-17",
        "close": 0.138,
        "direction_boundary": 1.78,
        "core_momentum": -0.922472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857346
      },
      {
        "date": "2024-05-24",
        "close": 0.172,
        "direction_boundary": 2.0,
        "core_momentum": -0.914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928492
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 1.99,
        "core_momentum": -0.914573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92958
      },
      {
        "date": "2024-06-07",
        "close": 0.177,
        "direction_boundary": 1.68,
        "core_momentum": -0.894643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935048
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.853846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933404
      },
      {
        "date": "2024-06-21",
        "close": 0.227,
        "direction_boundary": 1.36,
        "core_momentum": -0.833088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97903
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "direction_boundary": 1.58,
        "core_momentum": -0.864557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941613
      },
      {
        "date": "2024-07-05",
        "close": 0.203,
        "direction_boundary": 1.35,
        "core_momentum": -0.84963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779321
      },
      {
        "date": "2024-07-12",
        "close": 0.166,
        "direction_boundary": 1.22,
        "core_momentum": -0.863934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807777
      },
      {
        "date": "2024-07-19",
        "close": 0.187,
        "direction_boundary": 1.28,
        "core_momentum": -0.853906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833544
      },
      {
        "date": "2024-07-26",
        "close": 0.185,
        "direction_boundary": 1.6,
        "core_momentum": -0.884375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833385
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 1.42,
        "core_momentum": -0.887324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834924
      },
      {
        "date": "2024-08-09",
        "close": 0.146,
        "direction_boundary": 1.4,
        "core_momentum": -0.895714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837835
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "direction_boundary": 1.35,
        "core_momentum": -0.885926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84539
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 1.27,
        "core_momentum": -0.877953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846461
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812538
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "direction_boundary": 1.25,
        "core_momentum": -0.8776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813441
      },
      {
        "date": "2024-09-13",
        "close": 0.157,
        "direction_boundary": 1.13,
        "core_momentum": -0.861062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815063
      },
      {
        "date": "2024-09-20",
        "close": 0.141,
        "direction_boundary": 1.27,
        "core_momentum": -0.888976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823951
      },
      {
        "date": "2024-09-27",
        "close": 0.144,
        "direction_boundary": 1.23,
        "core_momentum": -0.882927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821328
      },
      {
        "date": "2024-10-04",
        "close": 0.143,
        "direction_boundary": 1.18,
        "core_momentum": -0.878814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795863
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "direction_boundary": 1.08,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795322
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 1.05,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.356805
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "direction_boundary": 1.09,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.369437
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 1.03,
        "core_momentum": -0.616505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.353972
      },
      {
        "date": "2024-11-08",
        "close": 0.485,
        "direction_boundary": 1.01,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367677
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.83,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.446698
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "direction_boundary": 0.89,
        "core_momentum": -0.567416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.430101
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.87,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.432848
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.88,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.437463
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.95,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445993
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.81,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434656
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.64,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.43321
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.49397
      },
      {
        "date": "2025-01-10",
        "close": 0.183,
        "direction_boundary": 0.38,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532394
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52342
      },
      {
        "date": "2025-01-24",
        "close": 0.182,
        "direction_boundary": 0.345,
        "core_momentum": -0.472464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523516
      },
      {
        "date": "2025-01-31",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.536227
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "direction_boundary": 0.305,
        "core_momentum": -0.416393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568105
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568362
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "direction_boundary": 0.29,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574005
      },
      {
        "date": "2025-02-28",
        "close": 0.157,
        "direction_boundary": 0.24,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573376
      },
      {
        "date": "2025-03-07",
        "close": 0.144,
        "direction_boundary": 0.242,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577829
      },
      {
        "date": "2025-03-14",
        "close": 0.137,
        "direction_boundary": 0.233,
        "core_momentum": -0.412017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578618
      },
      {
        "date": "2025-03-21",
        "close": 0.134,
        "direction_boundary": 0.222,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571985
      },
      {
        "date": "2025-03-28",
        "close": 0.128,
        "direction_boundary": 0.206,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572762
      },
      {
        "date": "2025-04-04",
        "close": 0.112,
        "direction_boundary": 0.234,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582915
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "direction_boundary": 0.203,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576574
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "direction_boundary": 0.169,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048023
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042768
      },
      {
        "date": "2025-05-02",
        "close": 0.119,
        "direction_boundary": 0.147,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043589
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "direction_boundary": 0.168,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981038
      },
      {
        "date": "2025-05-16",
        "close": 0.107,
        "direction_boundary": 0.138,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874134
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "direction_boundary": 0.172,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83535
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "direction_boundary": 0.17,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803677
      },
      {
        "date": "2025-06-06",
        "close": 0.097,
        "direction_boundary": 0.177,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803634
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810678
      },
      {
        "date": "2025-06-20",
        "close": 0.103,
        "direction_boundary": 0.227,
        "core_momentum": -0.546256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817753
      },
      {
        "date": "2025-06-27",
        "close": 0.109,
        "direction_boundary": 0.214,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830311
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "direction_boundary": 0.203,
        "core_momentum": -0.497537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749711
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "direction_boundary": 0.166,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641607
      },
      {
        "date": "2025-07-18",
        "close": 0.121,
        "direction_boundary": 0.187,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670783
      },
      {
        "date": "2025-07-25",
        "close": 0.156,
        "direction_boundary": 0.185,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768474
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713103
      },
      {
        "date": "2025-08-08",
        "close": 0.127,
        "direction_boundary": 0.146,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65288
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.154,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664262
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653469
      },
      {
        "date": "2025-08-29",
        "close": 0.127,
        "direction_boundary": 0.15,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657393
      },
      {
        "date": "2025-09-05",
        "close": 0.133,
        "direction_boundary": 0.153,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651506
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "direction_boundary": 0.157,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710834
      },
      {
        "date": "2025-09-19",
        "close": 0.154,
        "direction_boundary": 0.141,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716395
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "direction_boundary": 0.144,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72668
      },
      {
        "date": "2025-10-03",
        "close": 0.143,
        "direction_boundary": 0.143,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.699518
      },
      {
        "date": "2025-10-10",
        "close": 0.146,
        "direction_boundary": 0.16,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695855
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "direction_boundary": 0.36,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717137
      },
      {
        "date": "2025-10-24",
        "close": 0.121,
        "direction_boundary": 0.425,
        "core_momentum": -0.715294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685275
      },
      {
        "date": "2025-10-31",
        "close": 0.122,
        "direction_boundary": 0.395,
        "core_momentum": -0.691139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685241
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.485,
        "core_momentum": -0.752577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668237
      },
      {
        "date": "2025-11-14",
        "close": 0.116,
        "direction_boundary": 0.335,
        "core_momentum": -0.653731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670335
      },
      {
        "date": "2025-11-21",
        "close": 0.111,
        "direction_boundary": 0.385,
        "core_momentum": -0.711688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673345
      },
      {
        "date": "2025-11-28",
        "close": 0.113,
        "direction_boundary": 0.43,
        "core_momentum": -0.737209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672225
      },
      {
        "date": "2025-12-05",
        "close": 0.131,
        "direction_boundary": 0.41,
        "core_momentum": -0.680488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694328
      },
      {
        "date": "2025-12-12",
        "close": 0.124,
        "direction_boundary": 0.375,
        "core_momentum": -0.669333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699753
      },
      {
        "date": "2025-12-19",
        "close": 0.147,
        "direction_boundary": 0.35,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734599
      },
      {
        "date": "2025-12-26",
        "close": 0.149,
        "direction_boundary": 0.335,
        "core_momentum": -0.555224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731987
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740229
      },
      {
        "date": "2026-01-09",
        "close": 0.127,
        "direction_boundary": 0.183,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74472
      },
      {
        "date": "2026-01-16",
        "close": 0.122,
        "direction_boundary": 0.185,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727907
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "direction_boundary": 0.182,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63434
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "direction_boundary": 0.225,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64543
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "direction_boundary": 0.178,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630937
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "direction_boundary": 0.17,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675331
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "direction_boundary": 0.155,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675248
      },
      {
        "date": "2026-02-27",
        "close": 0.111,
        "direction_boundary": 0.157,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675166
      },
      {
        "date": "2026-03-06",
        "close": 0.106,
        "direction_boundary": 0.144,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673254
      },
      {
        "date": "2026-03-13",
        "close": 0.121,
        "direction_boundary": 0.137,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630363
      },
      {
        "date": "2026-03-20",
        "close": 0.109,
        "direction_boundary": 0.134,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639674
      },
      {
        "date": "2026-03-27",
        "close": 0.107,
        "direction_boundary": 0.128,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628752
      },
      {
        "date": "2026-04-03",
        "close": 0.107,
        "direction_boundary": 0.112,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627311
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.119,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63029
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.103,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578738
      },
      {
        "date": "2026-04-24",
        "close": 0.104,
        "direction_boundary": 0.12,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582277
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "direction_boundary": 0.119,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581991
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.107,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582185
      },
      {
        "date": "2026-05-15",
        "close": 0.132,
        "direction_boundary": 0.107,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664428
      },
      {
        "date": "2026-05-22",
        "close": 0.127,
        "direction_boundary": 0.106,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663667
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "direction_boundary": 0.103,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663589
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.097,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650456
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646475
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.103,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622988
      },
      {
        "date": "2026-06-26",
        "close": 0.096,
        "direction_boundary": 0.109,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622602
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.102,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611349
      },
      {
        "date": "2026-07-10",
        "close": 0.093,
        "direction_boundary": 0.107,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607635
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "direction_boundary": 0.121,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648032
      },
      {
        "date": "2026-07-24",
        "close": 0.096,
        "direction_boundary": 0.156,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714208
      },
      {
        "date": "2026-07-31",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689626
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "direction_boundary": 0.127,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 2235000
      },
      {
        "date": "2023-08-25",
        "close": 1.27,
        "volume": 2835000
      },
      {
        "date": "2023-09-01",
        "close": 1.2,
        "volume": 2840000
      },
      {
        "date": "2023-09-08",
        "close": 1.25,
        "volume": 3235000
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "volume": 1905000
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "volume": 2015000
      },
      {
        "date": "2023-09-29",
        "close": 1.23,
        "volume": 4880000
      },
      {
        "date": "2023-10-06",
        "close": 1.18,
        "volume": 2210000
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "volume": 1660000
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "volume": 1835000
      },
      {
        "date": "2023-10-27",
        "close": 1.09,
        "volume": 4860000
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "volume": 3420000
      },
      {
        "date": "2023-11-10",
        "close": 1.01,
        "volume": 1390000
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "volume": 1610000
      },
      {
        "date": "2023-11-24",
        "close": 0.89,
        "volume": 2575000
      },
      {
        "date": "2023-12-01",
        "close": 0.87,
        "volume": 6200000
      },
      {
        "date": "2023-12-08",
        "close": 0.88,
        "volume": 3966000
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 7010000
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "volume": 1940000
      },
      {
        "date": "2023-12-29",
        "close": 0.64,
        "volume": 1280000
      },
      {
        "date": "2024-01-05",
        "close": 0.425,
        "volume": 40830000
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 6640000
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 1840000
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "volume": 5035000
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 1830000
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "volume": 480000
      },
      {
        "date": "2024-02-16",
        "close": 0.295,
        "volume": 245000
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 460000
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 2240000
      },
      {
        "date": "2024-03-08",
        "close": 0.242,
        "volume": 1065000
      },
      {
        "date": "2024-03-15",
        "close": 0.233,
        "volume": 1215000
      },
      {
        "date": "2024-03-22",
        "close": 0.222,
        "volume": 725000
      },
      {
        "date": "2024-03-29",
        "close": 0.206,
        "volume": 1140000
      },
      {
        "date": "2024-04-05",
        "close": 0.234,
        "volume": 1530000
      },
      {
        "date": "2024-04-12",
        "close": 0.203,
        "volume": 1740000
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "volume": 2100000
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 1905000
      },
      {
        "date": "2024-05-03",
        "close": 0.147,
        "volume": 925000
      },
      {
        "date": "2024-05-10",
        "close": 0.168,
        "volume": 1270000
      },
      {
        "date": "2024-05-17",
        "close": 0.138,
        "volume": 1425000
      },
      {
        "date": "2024-05-24",
        "close": 0.172,
        "volume": 2315000
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 1280000
      },
      {
        "date": "2024-06-07",
        "close": 0.177,
        "volume": 2135000
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 3840000
      },
      {
        "date": "2024-06-21",
        "close": 0.227,
        "volume": 4710000
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "volume": 580000
      },
      {
        "date": "2024-07-05",
        "close": 0.203,
        "volume": 665000
      },
      {
        "date": "2024-07-12",
        "close": 0.166,
        "volume": 5180000
      },
      {
        "date": "2024-07-19",
        "close": 0.187,
        "volume": 2600000
      },
      {
        "date": "2024-07-26",
        "close": 0.185,
        "volume": 995000
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 3555000
      },
      {
        "date": "2024-08-09",
        "close": 0.146,
        "volume": 4295000
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "volume": 3400000
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 250000
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 630000
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "volume": 210000
      },
      {
        "date": "2024-09-13",
        "close": 0.157,
        "volume": 135000
      },
      {
        "date": "2024-09-20",
        "close": 0.141,
        "volume": 295000
      },
      {
        "date": "2024-09-27",
        "close": 0.144,
        "volume": 660000
      },
      {
        "date": "2024-10-04",
        "close": 0.143,
        "volume": 1235000
      },
      {
        "date": "2024-10-11",
        "close": 0.16,
        "volume": 2155000
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 9240000
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "volume": 14090000
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 7950000
      },
      {
        "date": "2024-11-08",
        "close": 0.485,
        "volume": 11810000
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 6600000
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "volume": 2370000
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 3175000
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 2700000
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 1980000
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 2725000
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 1830000
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 1645000
      },
      {
        "date": "2025-01-10",
        "close": 0.183,
        "volume": 5290000
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 2955000
      },
      {
        "date": "2025-01-24",
        "close": 0.182,
        "volume": 3255000
      },
      {
        "date": "2025-01-31",
        "close": 0.225,
        "volume": 305000
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "volume": 1705000
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "volume": 1035000
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "volume": 1175000
      },
      {
        "date": "2025-02-28",
        "close": 0.157,
        "volume": 2770000
      },
      {
        "date": "2025-03-07",
        "close": 0.144,
        "volume": 2785000
      },
      {
        "date": "2025-03-14",
        "close": 0.137,
        "volume": 3205000
      },
      {
        "date": "2025-03-21",
        "close": 0.134,
        "volume": 2635000
      },
      {
        "date": "2025-03-28",
        "close": 0.128,
        "volume": 725000
      },
      {
        "date": "2025-04-04",
        "close": 0.112,
        "volume": 635000
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "volume": 2185000
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "volume": 1505000
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 985000
      },
      {
        "date": "2025-05-02",
        "close": 0.119,
        "volume": 840000
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "volume": 1015000
      },
      {
        "date": "2025-05-16",
        "close": 0.107,
        "volume": 515000
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "volume": 360000
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "volume": 615000
      },
      {
        "date": "2025-06-06",
        "close": 0.097,
        "volume": 430000
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 130000
      },
      {
        "date": "2025-06-20",
        "close": 0.103,
        "volume": 235000
      },
      {
        "date": "2025-06-27",
        "close": 0.109,
        "volume": 925000
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "volume": 195000
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "volume": 405000
      },
      {
        "date": "2025-07-18",
        "close": 0.121,
        "volume": 415000
      },
      {
        "date": "2025-07-25",
        "close": 0.156,
        "volume": 15090000
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 4945000
      },
      {
        "date": "2025-08-08",
        "close": 0.127,
        "volume": 4185000
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 1250000
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 400000
      },
      {
        "date": "2025-08-29",
        "close": 0.127,
        "volume": 1350000
      },
      {
        "date": "2025-09-05",
        "close": 0.133,
        "volume": 840000
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "volume": 4150000
      },
      {
        "date": "2025-09-19",
        "close": 0.154,
        "volume": 1655000
      },
      {
        "date": "2025-09-26",
        "close": 0.14,
        "volume": 590000
      },
      {
        "date": "2025-10-03",
        "close": 0.143,
        "volume": 230000
      },
      {
        "date": "2025-10-10",
        "close": 0.146,
        "volume": 420000
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "volume": 905000
      },
      {
        "date": "2025-10-24",
        "close": 0.121,
        "volume": 475000
      },
      {
        "date": "2025-10-31",
        "close": 0.122,
        "volume": 320000
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.116,
        "volume": 635000
      },
      {
        "date": "2025-11-21",
        "close": 0.111,
        "volume": 535000
      },
      {
        "date": "2025-11-28",
        "close": 0.113,
        "volume": 295000
      },
      {
        "date": "2025-12-05",
        "close": 0.131,
        "volume": 1220000
      },
      {
        "date": "2025-12-12",
        "close": 0.124,
        "volume": 440000
      },
      {
        "date": "2025-12-19",
        "close": 0.147,
        "volume": 1420000
      },
      {
        "date": "2025-12-26",
        "close": 0.149,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 620000
      },
      {
        "date": "2026-01-09",
        "close": 0.127,
        "volume": 160000
      },
      {
        "date": "2026-01-16",
        "close": 0.122,
        "volume": 130000
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "volume": 345000
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "volume": 1165000
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "volume": 385000
      },
      {
        "date": "2026-02-20",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.111,
        "volume": 360000
      },
      {
        "date": "2026-03-06",
        "close": 0.106,
        "volume": 255000
      },
      {
        "date": "2026-03-13",
        "close": 0.121,
        "volume": 445000
      },
      {
        "date": "2026-03-20",
        "close": 0.109,
        "volume": 1980000
      },
      {
        "date": "2026-03-27",
        "close": 0.107,
        "volume": 320000
      },
      {
        "date": "2026-04-03",
        "close": 0.107,
        "volume": 270000
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 65000
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 25000
      },
      {
        "date": "2026-04-24",
        "close": 0.104,
        "volume": 115000
      },
      {
        "date": "2026-05-01",
        "close": 0.104,
        "volume": 120000
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 0.132,
        "volume": 2605000
      },
      {
        "date": "2026-05-22",
        "close": 0.127,
        "volume": 390000
      },
      {
        "date": "2026-05-29",
        "close": 0.129,
        "volume": 560000
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 610000
      },
      {
        "date": "2026-06-26",
        "close": 0.096,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.093,
        "volume": 230000
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "volume": 1185000
      },
      {
        "date": "2026-07-24",
        "close": 0.096,
        "volume": 660000
      },
      {
        "date": "2026-07-31",
        "close": 0.093,
        "volume": 190000
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "volume": 290000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.107867,
      "fair_value": 0.285,
      "market_activity": -17.193347,
      "market_dynamics": -0.602665,
      "relative_strength": -26.287911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.056,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": -0.027698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.087719,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.012717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.157895,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.030506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.349307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.722222
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 4.010753
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.936058
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.060976
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.280822
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.128788
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13
      }
    ]
  }
}