{
  "ticker": {
    "uuid": "84e01b67-8c74-45f3-addd-e5eaa6419abd",
    "symbol": "FBIOP",
    "name": "Fortress Biotech Inc Pref Series A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.13,
    "boundary_margin": 1.788219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548655,
    "volatility_stability": 0.8149,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 1.788219,
      "interruption": -0.289445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 178.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.576022,
        "direction_boundary": 16.378841,
        "core_momentum": -0.537451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922183
      },
      {
        "date": "2023-08-25",
        "close": 10.545474,
        "direction_boundary": 15.417642,
        "core_momentum": -0.316013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048612
      },
      {
        "date": "2023-09-01",
        "close": 9.866245,
        "direction_boundary": 14.963956,
        "core_momentum": -0.340666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050065
      },
      {
        "date": "2023-09-08",
        "close": 10.458393,
        "direction_boundary": 14.987024,
        "core_momentum": -0.30217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055374
      },
      {
        "date": "2023-09-15",
        "close": 10.49001,
        "direction_boundary": 14.710772,
        "core_momentum": -0.286916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055681
      },
      {
        "date": "2023-09-22",
        "close": 10.091655,
        "direction_boundary": 14.036892,
        "core_momentum": -0.281062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055416
      },
      {
        "date": "2023-09-29",
        "close": 10.383782,
        "direction_boundary": 14.580656,
        "core_momentum": -0.287838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056568
      },
      {
        "date": "2023-10-06",
        "close": 10.020836,
        "direction_boundary": 15.69149,
        "core_momentum": -0.361384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056893
      },
      {
        "date": "2023-10-13",
        "close": 10.698171,
        "direction_boundary": 15.299524,
        "core_momentum": -0.300751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062271
      },
      {
        "date": "2023-10-20",
        "close": 10.158314,
        "direction_boundary": 15.221065,
        "core_momentum": -0.332615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063534
      },
      {
        "date": "2023-10-27",
        "close": 8.336295,
        "direction_boundary": 15.221065,
        "core_momentum": -0.452319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092007
      },
      {
        "date": "2023-11-03",
        "close": 9.290043,
        "direction_boundary": 15.774201,
        "core_momentum": -0.411061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106735
      },
      {
        "date": "2023-11-10",
        "close": 10.635188,
        "direction_boundary": 16.01358,
        "core_momentum": -0.335864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126224
      },
      {
        "date": "2023-11-17",
        "close": 9.96852,
        "direction_boundary": 15.701511,
        "core_momentum": -0.365124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126082
      },
      {
        "date": "2023-11-24",
        "close": 10.325519,
        "direction_boundary": 15.677824,
        "core_momentum": -0.341393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126788
      },
      {
        "date": "2023-12-01",
        "close": 11.396517,
        "direction_boundary": 15.764887,
        "core_momentum": -0.277095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136457
      },
      {
        "date": "2023-12-08",
        "close": 13.071668,
        "direction_boundary": 15.759342,
        "core_momentum": -0.170545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146576
      },
      {
        "date": "2023-12-15",
        "close": 11.849778,
        "direction_boundary": 15.758255,
        "core_momentum": -0.248027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153565
      },
      {
        "date": "2023-12-22",
        "close": 11.329317,
        "direction_boundary": 14.846205,
        "core_momentum": -0.236888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154611
      },
      {
        "date": "2023-12-29",
        "close": 11.031911,
        "direction_boundary": 14.118293,
        "core_momentum": -0.218609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154657
      },
      {
        "date": "2024-01-05",
        "close": 11.245765,
        "direction_boundary": 15.014185,
        "core_momentum": -0.250991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15502
      },
      {
        "date": "2024-01-12",
        "close": 12.480621,
        "direction_boundary": 15.97925,
        "core_momentum": -0.218948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165751
      },
      {
        "date": "2024-01-19",
        "close": 12.574957,
        "direction_boundary": 15.482297,
        "core_momentum": -0.187785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165162
      },
      {
        "date": "2024-01-26",
        "close": 12.027809,
        "direction_boundary": 15.635908,
        "core_momentum": -0.230757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166141
      },
      {
        "date": "2024-02-02",
        "close": 12.263649,
        "direction_boundary": 16.233786,
        "core_momentum": -0.24456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166357
      },
      {
        "date": "2024-02-09",
        "close": 13.018335,
        "direction_boundary": 16.226433,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169738
      },
      {
        "date": "2024-02-16",
        "close": 14.562367,
        "direction_boundary": 16.095378,
        "core_momentum": -0.095245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716259
      },
      {
        "date": "2024-02-23",
        "close": 14.686506,
        "direction_boundary": 15.875006,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56466
      },
      {
        "date": "2024-03-01",
        "close": 14.753349,
        "direction_boundary": 16.08036,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553176
      },
      {
        "date": "2024-03-08",
        "close": 15.37404,
        "direction_boundary": 16.005597,
        "core_momentum": -0.039459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551036
      },
      {
        "date": "2024-03-15",
        "close": 15.891973,
        "direction_boundary": 15.662252,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551329
      },
      {
        "date": "2024-03-22",
        "close": 16.090019,
        "direction_boundary": 15.843604,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545716
      },
      {
        "date": "2024-03-29",
        "close": 16.036884,
        "direction_boundary": 15.167654,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546266
      },
      {
        "date": "2024-04-05",
        "close": 16.133492,
        "direction_boundary": 15.068735,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541326
      },
      {
        "date": "2024-04-12",
        "close": 17.095041,
        "direction_boundary": 15.251347,
        "core_momentum": 0.120887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540117
      },
      {
        "date": "2024-04-19",
        "close": 15.390422,
        "direction_boundary": 15.137048,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558619
      },
      {
        "date": "2024-04-26",
        "close": 13.500198,
        "direction_boundary": 15.345068,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513467
      },
      {
        "date": "2024-05-03",
        "close": 15.57241,
        "direction_boundary": 15.407799,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527554
      },
      {
        "date": "2024-05-10",
        "close": 15.610215,
        "direction_boundary": 15.741291,
        "core_momentum": -0.008327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50095
      },
      {
        "date": "2024-05-17",
        "close": 16.477006,
        "direction_boundary": 14.731155,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490216
      },
      {
        "date": "2024-05-24",
        "close": 15.419394,
        "direction_boundary": 13.973552,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503681
      },
      {
        "date": "2024-05-31",
        "close": 15.686268,
        "direction_boundary": 13.493738,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489206
      },
      {
        "date": "2024-06-07",
        "close": 16.536311,
        "direction_boundary": 14.739572,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459214
      },
      {
        "date": "2024-06-14",
        "close": 16.675,
        "direction_boundary": 14.905022,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2024-06-21",
        "close": 15.94,
        "direction_boundary": 14.853863,
        "core_momentum": 0.073122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432514
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "direction_boundary": 14.896425,
        "core_momentum": 0.06737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429367
      },
      {
        "date": "2024-07-05",
        "close": 16.31,
        "direction_boundary": 15.066075,
        "core_momentum": 0.082565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429604
      },
      {
        "date": "2024-07-12",
        "close": 7.3,
        "direction_boundary": 14.67788,
        "core_momentum": -0.502653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201616
      },
      {
        "date": "2024-07-19",
        "close": 8.05,
        "direction_boundary": 15.022229,
        "core_momentum": -0.464127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21232
      },
      {
        "date": "2024-07-26",
        "close": 8.89,
        "direction_boundary": 14.682185,
        "core_momentum": -0.394504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222186
      },
      {
        "date": "2024-08-02",
        "close": 8.13,
        "direction_boundary": 14.893099,
        "core_momentum": -0.45411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225964
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "direction_boundary": 14.531532,
        "core_momentum": -0.510719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231525
      },
      {
        "date": "2024-08-16",
        "close": 6.44,
        "direction_boundary": 7.576022,
        "core_momentum": -0.14995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219858
      },
      {
        "date": "2024-08-23",
        "close": 6.64,
        "direction_boundary": 10.545474,
        "core_momentum": -0.370346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221686
      },
      {
        "date": "2024-08-30",
        "close": 6.5791,
        "direction_boundary": 9.866245,
        "core_momentum": -0.333171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221045
      },
      {
        "date": "2024-09-06",
        "close": 6.6,
        "direction_boundary": 10.458393,
        "core_momentum": -0.368928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217677
      },
      {
        "date": "2024-09-13",
        "close": 5.775,
        "direction_boundary": 10.49001,
        "core_momentum": -0.449476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221632
      },
      {
        "date": "2024-09-20",
        "close": 5.405,
        "direction_boundary": 10.091655,
        "core_momentum": -0.464409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219889
      },
      {
        "date": "2024-09-27",
        "close": 5.3231,
        "direction_boundary": 10.383782,
        "core_momentum": -0.487364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219244
      },
      {
        "date": "2024-10-04",
        "close": 5.1614,
        "direction_boundary": 10.020836,
        "core_momentum": -0.484933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217387
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 10.698171,
        "core_momentum": -0.519544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210036
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "direction_boundary": 10.158314,
        "core_momentum": -0.432977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226722
      },
      {
        "date": "2024-10-25",
        "close": 5.761,
        "direction_boundary": 8.336295,
        "core_momentum": -0.308926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220254
      },
      {
        "date": "2024-11-01",
        "close": 5.7158,
        "direction_boundary": 9.290043,
        "core_momentum": -0.384739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194519
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 10.635188,
        "core_momentum": -0.509177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195114
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 9.96852,
        "core_momentum": -0.488389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187456
      },
      {
        "date": "2024-11-22",
        "close": 5.12,
        "direction_boundary": 10.325519,
        "core_momentum": -0.504141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188939
      },
      {
        "date": "2024-11-29",
        "close": 5.905,
        "direction_boundary": 11.396517,
        "core_momentum": -0.481859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213983
      },
      {
        "date": "2024-12-06",
        "close": 6.541,
        "direction_boundary": 13.071668,
        "core_momentum": -0.499605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22326
      },
      {
        "date": "2024-12-13",
        "close": 6.98,
        "direction_boundary": 11.849778,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229836
      },
      {
        "date": "2024-12-20",
        "close": 6.605,
        "direction_boundary": 11.329317,
        "core_momentum": -0.416999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230107
      },
      {
        "date": "2024-12-27",
        "close": 6.85,
        "direction_boundary": 11.031911,
        "core_momentum": -0.379074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233274
      },
      {
        "date": "2025-01-03",
        "close": 6.7926,
        "direction_boundary": 11.245765,
        "core_momentum": -0.395986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230989
      },
      {
        "date": "2025-01-10",
        "close": 6.97,
        "direction_boundary": 12.480621,
        "core_momentum": -0.441534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531973
      },
      {
        "date": "2025-01-17",
        "close": 6.98,
        "direction_boundary": 12.574957,
        "core_momentum": -0.444929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512319
      },
      {
        "date": "2025-01-24",
        "close": 7.08,
        "direction_boundary": 12.027809,
        "core_momentum": -0.411364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490664
      },
      {
        "date": "2025-01-31",
        "close": 6.43,
        "direction_boundary": 12.263649,
        "core_momentum": -0.475686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49303
      },
      {
        "date": "2025-02-07",
        "close": 6.75,
        "direction_boundary": 13.018335,
        "core_momentum": -0.481501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464627
      },
      {
        "date": "2025-02-14",
        "close": 6.3698,
        "direction_boundary": 14.562367,
        "core_momentum": -0.562585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450785
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "direction_boundary": 14.686506,
        "core_momentum": -0.588738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454212
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "direction_boundary": 14.753349,
        "core_momentum": -0.605513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456537
      },
      {
        "date": "2025-03-07",
        "close": 5.369,
        "direction_boundary": 15.37404,
        "core_momentum": -0.650775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46829
      },
      {
        "date": "2025-03-14",
        "close": 6.64,
        "direction_boundary": 15.891973,
        "core_momentum": -0.582179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525073
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "direction_boundary": 16.090019,
        "core_momentum": -0.581107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514908
      },
      {
        "date": "2025-03-28",
        "close": 6.41,
        "direction_boundary": 16.036884,
        "core_momentum": -0.600296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520381
      },
      {
        "date": "2025-04-04",
        "close": 5.73,
        "direction_boundary": 16.133492,
        "core_momentum": -0.644838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543931
      },
      {
        "date": "2025-04-11",
        "close": 5.19,
        "direction_boundary": 17.095041,
        "core_momentum": -0.696403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562365
      },
      {
        "date": "2025-04-18",
        "close": 5.4416,
        "direction_boundary": 15.390422,
        "core_momentum": -0.646429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 13.500198,
        "core_momentum": -0.503711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616123
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "direction_boundary": 15.57241,
        "core_momentum": -0.575531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616423
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "direction_boundary": 15.610215,
        "core_momentum": -0.593215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604486
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "direction_boundary": 16.477006,
        "core_momentum": -0.597621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604735
      },
      {
        "date": "2025-05-23",
        "close": 6.45,
        "direction_boundary": 15.419394,
        "core_momentum": -0.581696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606944
      },
      {
        "date": "2025-05-30",
        "close": 7.9,
        "direction_boundary": 15.686268,
        "core_momentum": -0.496375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638368
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "direction_boundary": 16.536311,
        "core_momentum": -0.427321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669541
      },
      {
        "date": "2025-06-13",
        "close": 9.0236,
        "direction_boundary": 16.675,
        "core_momentum": -0.458855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670797
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "direction_boundary": 15.94,
        "core_momentum": -0.497491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688822
      },
      {
        "date": "2025-06-27",
        "close": 7.99,
        "direction_boundary": 15.9,
        "core_momentum": -0.497484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687658
      },
      {
        "date": "2025-07-04",
        "close": 7.8901,
        "direction_boundary": 16.31,
        "core_momentum": -0.516242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687856
      },
      {
        "date": "2025-07-11",
        "close": 8.4082,
        "direction_boundary": 7.3,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692044
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "direction_boundary": 8.05,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712293
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 8.89,
        "core_momentum": -0.20135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716493
      },
      {
        "date": "2025-08-01",
        "close": 6.9252,
        "direction_boundary": 8.13,
        "core_momentum": -0.148192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704013
      },
      {
        "date": "2025-08-08",
        "close": 7.13,
        "direction_boundary": 7.11,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702003
      },
      {
        "date": "2025-08-15",
        "close": 7.88,
        "direction_boundary": 6.44,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709113
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "direction_boundary": 6.64,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705642
      },
      {
        "date": "2025-08-29",
        "close": 8.187,
        "direction_boundary": 6.5791,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706695
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "direction_boundary": 6.6,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705857
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "direction_boundary": 5.775,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650986
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 5.405,
        "core_momentum": 0.679926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650973
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "direction_boundary": 5.3231,
        "core_momentum": 0.726438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644875
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "direction_boundary": 5.1614,
        "core_momentum": 0.429845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701421
      },
      {
        "date": "2025-10-10",
        "close": 7.135,
        "direction_boundary": 5.14,
        "core_momentum": 0.388132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686884
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "direction_boundary": 5.76,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689635
      },
      {
        "date": "2025-10-24",
        "close": 6.9335,
        "direction_boundary": 5.761,
        "core_momentum": 0.203524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627268
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 5.7158,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626992
      },
      {
        "date": "2025-11-07",
        "close": 6.775,
        "direction_boundary": 5.22,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62607
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 5.1,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624876
      },
      {
        "date": "2025-11-21",
        "close": 6.53,
        "direction_boundary": 5.12,
        "core_momentum": 0.275391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631531
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "direction_boundary": 5.905,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566805
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "direction_boundary": 6.541,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514099
      },
      {
        "date": "2025-12-12",
        "close": 7.7079,
        "direction_boundary": 6.98,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514265
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 6.605,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546934
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "direction_boundary": 6.85,
        "core_momentum": 0.370803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547203
      },
      {
        "date": "2026-01-02",
        "close": 10.16,
        "direction_boundary": 6.7926,
        "core_momentum": 0.495745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55554
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "direction_boundary": 6.97,
        "core_momentum": 0.479197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550167
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "direction_boundary": 6.98,
        "core_momentum": 0.762178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568525
      },
      {
        "date": "2026-01-23",
        "close": 12.705,
        "direction_boundary": 7.08,
        "core_momentum": 0.794492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55865
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 6.43,
        "core_momentum": 0.897356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561709
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "direction_boundary": 6.75,
        "core_momentum": 0.776296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564187
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "direction_boundary": 6.3698,
        "core_momentum": 0.744168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56712
      },
      {
        "date": "2026-02-20",
        "close": 10.9999,
        "direction_boundary": 6.04,
        "core_momentum": 0.821175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564999
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "direction_boundary": 5.82,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664082
      },
      {
        "date": "2026-03-06",
        "close": 13.9699,
        "direction_boundary": 5.369,
        "core_momentum": 1.601956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654878
      },
      {
        "date": "2026-03-13",
        "close": 12.87,
        "direction_boundary": 6.64,
        "core_momentum": 0.938253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667174
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "direction_boundary": 6.74,
        "core_momentum": 0.973294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667688
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "direction_boundary": 6.41,
        "core_momentum": 1.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667789
      },
      {
        "date": "2026-04-03",
        "close": 13.585,
        "direction_boundary": 5.73,
        "core_momentum": 1.370855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576537
      },
      {
        "date": "2026-04-10",
        "close": 13.68,
        "direction_boundary": 5.19,
        "core_momentum": 1.635838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571193
      },
      {
        "date": "2026-04-17",
        "close": 13.26,
        "direction_boundary": 5.4416,
        "core_momentum": 1.436783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567711
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "direction_boundary": 6.7,
        "core_momentum": 1.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571187
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 6.61,
        "core_momentum": 1.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571361
      },
      {
        "date": "2026-05-08",
        "close": 13.501,
        "direction_boundary": 6.35,
        "core_momentum": 1.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578638
      },
      {
        "date": "2026-05-15",
        "close": 15.01,
        "direction_boundary": 6.63,
        "core_momentum": 1.263952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589027
      },
      {
        "date": "2026-05-22",
        "close": 16.7,
        "direction_boundary": 6.45,
        "core_momentum": 1.589147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58051
      },
      {
        "date": "2026-05-29",
        "close": 19.47,
        "direction_boundary": 7.9,
        "core_momentum": 1.464557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602552
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "direction_boundary": 9.47,
        "core_momentum": 1.182682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600942
      },
      {
        "date": "2026-06-12",
        "close": 20.71,
        "direction_boundary": 9.0236,
        "core_momentum": 1.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603144
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "direction_boundary": 8.01,
        "core_momentum": 1.50437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575839
      },
      {
        "date": "2026-06-26",
        "close": 20.0501,
        "direction_boundary": 7.99,
        "core_momentum": 1.509399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577262
      },
      {
        "date": "2026-07-03",
        "close": 20.41,
        "direction_boundary": 7.8901,
        "core_momentum": 1.586786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572955
      },
      {
        "date": "2026-07-10",
        "close": 18.56,
        "direction_boundary": 8.4082,
        "core_momentum": 1.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597284
      },
      {
        "date": "2026-07-17",
        "close": 18.71,
        "direction_boundary": 7.5,
        "core_momentum": 1.494667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554649
      },
      {
        "date": "2026-07-24",
        "close": 18.89,
        "direction_boundary": 7.1,
        "core_momentum": 1.660563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554214
      },
      {
        "date": "2026-07-31",
        "close": 18.88,
        "direction_boundary": 6.9252,
        "core_momentum": 1.726275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548905
      },
      {
        "date": "2026-08-07",
        "close": 19.88,
        "direction_boundary": 7.13,
        "core_momentum": 1.788219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.576022,
        "volume": 596460
      },
      {
        "date": "2023-08-25",
        "close": 10.545474,
        "volume": 266912
      },
      {
        "date": "2023-09-01",
        "close": 9.866245,
        "volume": 133090
      },
      {
        "date": "2023-09-08",
        "close": 10.458393,
        "volume": 68529
      },
      {
        "date": "2023-09-15",
        "close": 10.49001,
        "volume": 88073
      },
      {
        "date": "2023-09-22",
        "close": 10.091655,
        "volume": 53881
      },
      {
        "date": "2023-09-29",
        "close": 10.383782,
        "volume": 55977
      },
      {
        "date": "2023-10-06",
        "close": 10.020836,
        "volume": 80942
      },
      {
        "date": "2023-10-13",
        "close": 10.698171,
        "volume": 38945
      },
      {
        "date": "2023-10-20",
        "close": 10.158314,
        "volume": 61094
      },
      {
        "date": "2023-10-27",
        "close": 8.336295,
        "volume": 96827
      },
      {
        "date": "2023-11-03",
        "close": 9.290043,
        "volume": 48845
      },
      {
        "date": "2023-11-10",
        "close": 10.635188,
        "volume": 126422
      },
      {
        "date": "2023-11-17",
        "close": 9.96852,
        "volume": 85696
      },
      {
        "date": "2023-11-24",
        "close": 10.325519,
        "volume": 41404
      },
      {
        "date": "2023-12-01",
        "close": 11.396517,
        "volume": 94615
      },
      {
        "date": "2023-12-08",
        "close": 13.071668,
        "volume": 74974
      },
      {
        "date": "2023-12-15",
        "close": 11.849778,
        "volume": 97339
      },
      {
        "date": "2023-12-22",
        "close": 11.329317,
        "volume": 77611
      },
      {
        "date": "2023-12-29",
        "close": 11.031911,
        "volume": 163774
      },
      {
        "date": "2024-01-05",
        "close": 11.245765,
        "volume": 72435
      },
      {
        "date": "2024-01-12",
        "close": 12.480621,
        "volume": 97167
      },
      {
        "date": "2024-01-19",
        "close": 12.574957,
        "volume": 37062
      },
      {
        "date": "2024-01-26",
        "close": 12.027809,
        "volume": 64814
      },
      {
        "date": "2024-02-02",
        "close": 12.263649,
        "volume": 55243
      },
      {
        "date": "2024-02-09",
        "close": 13.018335,
        "volume": 62263
      },
      {
        "date": "2024-02-16",
        "close": 14.562367,
        "volume": 113721
      },
      {
        "date": "2024-02-23",
        "close": 14.686506,
        "volume": 30142
      },
      {
        "date": "2024-03-01",
        "close": 14.753349,
        "volume": 38169
      },
      {
        "date": "2024-03-08",
        "close": 15.37404,
        "volume": 48423
      },
      {
        "date": "2024-03-15",
        "close": 15.891973,
        "volume": 75884
      },
      {
        "date": "2024-03-22",
        "close": 16.090019,
        "volume": 33778
      },
      {
        "date": "2024-03-29",
        "close": 16.036884,
        "volume": 28833
      },
      {
        "date": "2024-04-05",
        "close": 16.133492,
        "volume": 30840
      },
      {
        "date": "2024-04-12",
        "close": 17.095041,
        "volume": 92920
      },
      {
        "date": "2024-04-19",
        "close": 15.390422,
        "volume": 93387
      },
      {
        "date": "2024-04-26",
        "close": 13.500198,
        "volume": 82091
      },
      {
        "date": "2024-05-03",
        "close": 15.57241,
        "volume": 41782
      },
      {
        "date": "2024-05-10",
        "close": 15.610215,
        "volume": 41178
      },
      {
        "date": "2024-05-17",
        "close": 16.477006,
        "volume": 44706
      },
      {
        "date": "2024-05-24",
        "close": 15.419394,
        "volume": 45272
      },
      {
        "date": "2024-05-31",
        "close": 15.686268,
        "volume": 29246
      },
      {
        "date": "2024-06-07",
        "close": 16.536311,
        "volume": 31929
      },
      {
        "date": "2024-06-14",
        "close": 16.675,
        "volume": 55357
      },
      {
        "date": "2024-06-21",
        "close": 15.94,
        "volume": 42813
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "volume": 15774
      },
      {
        "date": "2024-07-05",
        "close": 16.31,
        "volume": 54336
      },
      {
        "date": "2024-07-12",
        "close": 7.3,
        "volume": 434661
      },
      {
        "date": "2024-07-19",
        "close": 8.05,
        "volume": 138485
      },
      {
        "date": "2024-07-26",
        "close": 8.89,
        "volume": 172555
      },
      {
        "date": "2024-08-02",
        "close": 8.13,
        "volume": 87889
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "volume": 136847
      },
      {
        "date": "2024-08-16",
        "close": 6.44,
        "volume": 223629
      },
      {
        "date": "2024-08-23",
        "close": 6.64,
        "volume": 76663
      },
      {
        "date": "2024-08-30",
        "close": 6.5791,
        "volume": 91706
      },
      {
        "date": "2024-09-06",
        "close": 6.6,
        "volume": 67766
      },
      {
        "date": "2024-09-13",
        "close": 5.775,
        "volume": 123620
      },
      {
        "date": "2024-09-20",
        "close": 5.405,
        "volume": 99108
      },
      {
        "date": "2024-09-27",
        "close": 5.3231,
        "volume": 130942
      },
      {
        "date": "2024-10-04",
        "close": 5.1614,
        "volume": 69372
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 49825
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "volume": 65084
      },
      {
        "date": "2024-10-25",
        "close": 5.761,
        "volume": 40207
      },
      {
        "date": "2024-11-01",
        "close": 5.7158,
        "volume": 123407
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 139852
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 130549
      },
      {
        "date": "2024-11-22",
        "close": 5.12,
        "volume": 120938
      },
      {
        "date": "2024-11-29",
        "close": 5.905,
        "volume": 72039
      },
      {
        "date": "2024-12-06",
        "close": 6.541,
        "volume": 144512
      },
      {
        "date": "2024-12-13",
        "close": 6.98,
        "volume": 71746
      },
      {
        "date": "2024-12-20",
        "close": 6.605,
        "volume": 68548
      },
      {
        "date": "2024-12-27",
        "close": 6.85,
        "volume": 49560
      },
      {
        "date": "2025-01-03",
        "close": 6.7926,
        "volume": 34920
      },
      {
        "date": "2025-01-10",
        "close": 6.97,
        "volume": 35758
      },
      {
        "date": "2025-01-17",
        "close": 6.98,
        "volume": 55850
      },
      {
        "date": "2025-01-24",
        "close": 7.08,
        "volume": 20249
      },
      {
        "date": "2025-01-31",
        "close": 6.43,
        "volume": 45500
      },
      {
        "date": "2025-02-07",
        "close": 6.75,
        "volume": 30447
      },
      {
        "date": "2025-02-14",
        "close": 6.3698,
        "volume": 25032
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "volume": 28864
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "volume": 47407
      },
      {
        "date": "2025-03-07",
        "close": 5.369,
        "volume": 66392
      },
      {
        "date": "2025-03-14",
        "close": 6.64,
        "volume": 270165
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "volume": 28704
      },
      {
        "date": "2025-03-28",
        "close": 6.41,
        "volume": 19500
      },
      {
        "date": "2025-04-04",
        "close": 5.73,
        "volume": 31141
      },
      {
        "date": "2025-04-11",
        "close": 5.19,
        "volume": 48780
      },
      {
        "date": "2025-04-18",
        "close": 5.4416,
        "volume": 69209
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 94465
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "volume": 31672
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "volume": 55107
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "volume": 47056
      },
      {
        "date": "2025-05-23",
        "close": 6.45,
        "volume": 60855
      },
      {
        "date": "2025-05-30",
        "close": 7.9,
        "volume": 77274
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "volume": 62680
      },
      {
        "date": "2025-06-13",
        "close": 9.0236,
        "volume": 32355
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "volume": 47661
      },
      {
        "date": "2025-06-27",
        "close": 7.99,
        "volume": 26440
      },
      {
        "date": "2025-07-04",
        "close": 7.8901,
        "volume": 37610
      },
      {
        "date": "2025-07-11",
        "close": 8.4082,
        "volume": 48759
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "volume": 139685
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 99743
      },
      {
        "date": "2025-08-01",
        "close": 6.9252,
        "volume": 59730
      },
      {
        "date": "2025-08-08",
        "close": 7.13,
        "volume": 50057
      },
      {
        "date": "2025-08-15",
        "close": 7.88,
        "volume": 145250
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "volume": 34526
      },
      {
        "date": "2025-08-29",
        "close": 8.187,
        "volume": 78643
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "volume": 201528
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "volume": 149309
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 109033
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "volume": 108120
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "volume": 259350
      },
      {
        "date": "2025-10-10",
        "close": 7.135,
        "volume": 66586
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "volume": 65807
      },
      {
        "date": "2025-10-24",
        "close": 6.9335,
        "volume": 30292
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 55431
      },
      {
        "date": "2025-11-07",
        "close": 6.775,
        "volume": 33172
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 58643
      },
      {
        "date": "2025-11-21",
        "close": 6.53,
        "volume": 52276
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "volume": 32785
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "volume": 54726
      },
      {
        "date": "2025-12-12",
        "close": 7.7079,
        "volume": 88335
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 218118
      },
      {
        "date": "2025-12-26",
        "close": 9.39,
        "volume": 91854
      },
      {
        "date": "2026-01-02",
        "close": 10.16,
        "volume": 93046
      },
      {
        "date": "2026-01-09",
        "close": 10.31,
        "volume": 135358
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "volume": 319181
      },
      {
        "date": "2026-01-23",
        "close": 12.705,
        "volume": 73600
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 94898
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "volume": 58399
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "volume": 96025
      },
      {
        "date": "2026-02-20",
        "close": 10.9999,
        "volume": 42322
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "volume": 333926
      },
      {
        "date": "2026-03-06",
        "close": 13.9699,
        "volume": 57716
      },
      {
        "date": "2026-03-13",
        "close": 12.87,
        "volume": 127077
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "volume": 94736
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "volume": 57950
      },
      {
        "date": "2026-04-03",
        "close": 13.585,
        "volume": 52205
      },
      {
        "date": "2026-04-10",
        "close": 13.68,
        "volume": 34725
      },
      {
        "date": "2026-04-17",
        "close": 13.26,
        "volume": 64604
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "volume": 46023
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 41900
      },
      {
        "date": "2026-05-08",
        "close": 13.501,
        "volume": 92550
      },
      {
        "date": "2026-05-15",
        "close": 15.01,
        "volume": 122995
      },
      {
        "date": "2026-05-22",
        "close": 16.7,
        "volume": 138130
      },
      {
        "date": "2026-05-29",
        "close": 19.47,
        "volume": 236026
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "volume": 301700
      },
      {
        "date": "2026-06-12",
        "close": 20.71,
        "volume": 126560
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "volume": 114880
      },
      {
        "date": "2026-06-26",
        "close": 20.0501,
        "volume": 46639
      },
      {
        "date": "2026-07-03",
        "close": 20.41,
        "volume": 58909
      },
      {
        "date": "2026-07-10",
        "close": 18.56,
        "volume": 112643
      },
      {
        "date": "2026-07-17",
        "close": 18.71,
        "volume": 36605
      },
      {
        "date": "2026-07-24",
        "close": 18.89,
        "volume": 37938
      },
      {
        "date": "2026-07-31",
        "close": 18.88,
        "volume": 59908
      },
      {
        "date": "2026-08-07",
        "close": 19.88,
        "volume": 72511
      }
    ],
    "sharemaestro_context": {
      "trend": 15.661697,
      "fair_value": 10.489465,
      "market_activity": 33.16912,
      "market_dynamics": 0.012643,
      "relative_strength": 42.727089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006033,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.005885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040751,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024251,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.082524,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.03784,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.156936
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.003893
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.032293
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.03156
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.010136
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.080836
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.07664
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.788219
      }
    ]
  }
}