{
  "ticker": {
    "uuid": "84e2dea2-e3fc-4a79-9893-4997aef781da",
    "symbol": "6538",
    "name": "Brave C&H Supply Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 184.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.550423,
    "boundary_margin": 1.176216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.811053,
    "volatility_stability": 1.6401,
    "risk_context": 0.1233,
    "current_regime": {
      "move": 0.625035,
      "interruption": -0.025547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 117.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 138.311569,
        "direction_boundary": 60.932255,
        "core_momentum": 1.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51498
      },
      {
        "date": "2023-08-18",
        "close": 149.429871,
        "direction_boundary": 65.893883,
        "core_momentum": 1.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519776
      },
      {
        "date": "2023-08-25",
        "close": 152.098267,
        "direction_boundary": 68.418213,
        "core_momentum": 1.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518282
      },
      {
        "date": "2023-09-01",
        "close": 158.324524,
        "direction_boundary": 69.89801,
        "core_momentum": 1.265079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51596
      },
      {
        "date": "2023-09-08",
        "close": 156.100845,
        "direction_boundary": 77.296921,
        "core_momentum": 1.019496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516472
      },
      {
        "date": "2023-09-15",
        "close": 154.766663,
        "direction_boundary": 72.248245,
        "core_momentum": 1.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518496
      },
      {
        "date": "2023-09-22",
        "close": 137.422119,
        "direction_boundary": 72.074158,
        "core_momentum": 0.906677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558172
      },
      {
        "date": "2023-09-29",
        "close": 141.424698,
        "direction_boundary": 66.851395,
        "core_momentum": 1.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558198
      },
      {
        "date": "2023-10-06",
        "close": 137.866852,
        "direction_boundary": 61.454529,
        "core_momentum": 1.243396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541071
      },
      {
        "date": "2023-10-13",
        "close": 125.41436,
        "direction_boundary": 62.499084,
        "core_momentum": 1.006659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535824
      },
      {
        "date": "2023-10-20",
        "close": 118.298653,
        "direction_boundary": 58.059731,
        "core_momentum": 1.037534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536534
      },
      {
        "date": "2023-10-27",
        "close": 116.51973,
        "direction_boundary": 55.274261,
        "core_momentum": 1.108029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536566
      },
      {
        "date": "2023-11-03",
        "close": 118.743378,
        "direction_boundary": 55.448353,
        "core_momentum": 1.141513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536748
      },
      {
        "date": "2023-11-10",
        "close": 138.756317,
        "direction_boundary": 59.191338,
        "core_momentum": 1.3442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569461
      },
      {
        "date": "2023-11-17",
        "close": 136.087921,
        "direction_boundary": 60.322929,
        "core_momentum": 1.25599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571554
      },
      {
        "date": "2023-11-24",
        "close": 132.974792,
        "direction_boundary": 62.67318,
        "core_momentum": 1.121718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568213
      },
      {
        "date": "2023-12-01",
        "close": 151.653549,
        "direction_boundary": 62.150898,
        "core_momentum": 1.440086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590566
      },
      {
        "date": "2023-12-08",
        "close": 169.887543,
        "direction_boundary": 66.155022,
        "core_momentum": 1.568022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598996
      },
      {
        "date": "2023-12-15",
        "close": 165.440231,
        "direction_boundary": 66.329109,
        "core_momentum": 1.494233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602264
      },
      {
        "date": "2023-12-22",
        "close": 148.540405,
        "direction_boundary": 62.063862,
        "core_momentum": 1.393348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627155
      },
      {
        "date": "2023-12-29",
        "close": 141.424698,
        "direction_boundary": 59.974754,
        "core_momentum": 1.35807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63401
      },
      {
        "date": "2024-01-05",
        "close": 134.309006,
        "direction_boundary": 59.713608,
        "core_momentum": 1.249219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502051
      },
      {
        "date": "2024-01-12",
        "close": 132.530075,
        "direction_boundary": 61.454529,
        "core_momentum": 1.156555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482545
      },
      {
        "date": "2024-01-19",
        "close": 127.638016,
        "direction_boundary": 61.019302,
        "core_momentum": 1.091765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478721
      },
      {
        "date": "2024-01-26",
        "close": 122.301239,
        "direction_boundary": 61.193398,
        "core_momentum": 0.998602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479973
      },
      {
        "date": "2024-02-02",
        "close": 120.522316,
        "direction_boundary": 66.764343,
        "core_momentum": 0.80519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474221
      },
      {
        "date": "2024-02-09",
        "close": 127.638016,
        "direction_boundary": 69.375725,
        "core_momentum": 0.839808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481952
      },
      {
        "date": "2024-02-16",
        "close": 130.751144,
        "direction_boundary": 71.464828,
        "core_momentum": 0.829587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469688
      },
      {
        "date": "2024-02-23",
        "close": 130.751144,
        "direction_boundary": 71.377785,
        "core_momentum": 0.831818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468607
      },
      {
        "date": "2024-03-01",
        "close": 128.527481,
        "direction_boundary": 70.942558,
        "core_momentum": 0.811712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464088
      },
      {
        "date": "2024-03-08",
        "close": 116.51973,
        "direction_boundary": 70.159142,
        "core_momentum": 0.660792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480607
      },
      {
        "date": "2024-03-15",
        "close": 126.748558,
        "direction_boundary": 70.768463,
        "core_momentum": 0.791032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498504
      },
      {
        "date": "2024-03-22",
        "close": 141.424698,
        "direction_boundary": 72.335281,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497256
      },
      {
        "date": "2024-03-29",
        "close": 137.866852,
        "direction_boundary": 74.07621,
        "core_momentum": 0.861149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496917
      },
      {
        "date": "2024-04-05",
        "close": 140.97998,
        "direction_boundary": 84.347656,
        "core_momentum": 0.671416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496625
      },
      {
        "date": "2024-04-12",
        "close": 142.758896,
        "direction_boundary": 96.621147,
        "core_momentum": 0.477512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477259
      },
      {
        "date": "2024-04-19",
        "close": 140.535248,
        "direction_boundary": 91.398376,
        "core_momentum": 0.537612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469525
      },
      {
        "date": "2024-04-26",
        "close": 146.316757,
        "direction_boundary": 94.444992,
        "core_momentum": 0.549227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470679
      },
      {
        "date": "2024-05-03",
        "close": 153.432465,
        "direction_boundary": 94.880234,
        "core_momentum": 0.617117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473571
      },
      {
        "date": "2024-05-10",
        "close": 167.219147,
        "direction_boundary": 91.398376,
        "core_momentum": 0.829564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439241
      },
      {
        "date": "2024-05-17",
        "close": 161.437637,
        "direction_boundary": 93.139305,
        "core_momentum": 0.733292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441688
      },
      {
        "date": "2024-05-24",
        "close": 163.216568,
        "direction_boundary": 89.222237,
        "core_momentum": 0.829326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439627
      },
      {
        "date": "2024-05-31",
        "close": 155.211395,
        "direction_boundary": 90.527924,
        "core_momentum": 0.714514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408615
      },
      {
        "date": "2024-06-07",
        "close": 161.88237,
        "direction_boundary": 87.481308,
        "core_momentum": 0.85048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380248
      },
      {
        "date": "2024-06-14",
        "close": 163.216568,
        "direction_boundary": 91.833611,
        "core_momentum": 0.777308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378789
      },
      {
        "date": "2024-06-21",
        "close": 167.84549,
        "direction_boundary": 90.527924,
        "core_momentum": 0.854074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2024-06-28",
        "close": 166.458344,
        "direction_boundary": 93.139305,
        "core_momentum": 0.787198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339283
      },
      {
        "date": "2024-07-05",
        "close": 158.135422,
        "direction_boundary": 124.475899,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33917
      },
      {
        "date": "2024-07-12",
        "close": 149.8125,
        "direction_boundary": 137.532822,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2024-07-19",
        "close": 144.263901,
        "direction_boundary": 129.861679,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34849
      },
      {
        "date": "2024-07-26",
        "close": 137.328125,
        "direction_boundary": 133.864273,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350389
      },
      {
        "date": "2024-08-02",
        "close": 137.790527,
        "direction_boundary": 140.535248,
        "core_momentum": -0.01953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349313
      },
      {
        "date": "2024-08-09",
        "close": 146.575821,
        "direction_boundary": 138.311569,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350693
      },
      {
        "date": "2024-08-16",
        "close": 142.414352,
        "direction_boundary": 149.429871,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352695
      },
      {
        "date": "2024-08-23",
        "close": 137.790527,
        "direction_boundary": 152.098267,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356263
      },
      {
        "date": "2024-08-30",
        "close": 141.951965,
        "direction_boundary": 158.324524,
        "core_momentum": -0.103411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357152
      },
      {
        "date": "2024-09-06",
        "close": 117.44561,
        "direction_boundary": 156.100845,
        "core_momentum": -0.24763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425326
      },
      {
        "date": "2024-09-13",
        "close": 121.607063,
        "direction_boundary": 154.766663,
        "core_momentum": -0.214255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411144
      },
      {
        "date": "2024-09-20",
        "close": 122.06945,
        "direction_boundary": 137.422119,
        "core_momentum": -0.111719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378848
      },
      {
        "date": "2024-09-27",
        "close": 124.843758,
        "direction_boundary": 141.424698,
        "core_momentum": -0.117242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379667
      },
      {
        "date": "2024-10-04",
        "close": 122.994217,
        "direction_boundary": 137.866852,
        "core_momentum": -0.107877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378047
      },
      {
        "date": "2024-10-11",
        "close": 117.90799,
        "direction_boundary": 125.41436,
        "core_momentum": -0.059853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380515
      },
      {
        "date": "2024-10-18",
        "close": 117.44561,
        "direction_boundary": 118.298653,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2024-10-25",
        "close": 117.44561,
        "direction_boundary": 116.51973,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374401
      },
      {
        "date": "2024-11-01",
        "close": 116.058449,
        "direction_boundary": 118.743378,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365609
      },
      {
        "date": "2024-11-08",
        "close": 111.896996,
        "direction_boundary": 138.756317,
        "core_momentum": -0.193572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339279
      },
      {
        "date": "2024-11-15",
        "close": 103.574074,
        "direction_boundary": 136.087921,
        "core_momentum": -0.238918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34906
      },
      {
        "date": "2024-11-22",
        "close": 106.810768,
        "direction_boundary": 132.974792,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2024-11-29",
        "close": 103.574074,
        "direction_boundary": 151.653549,
        "core_momentum": -0.317035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2024-12-06",
        "close": 100.799774,
        "direction_boundary": 169.887543,
        "core_momentum": -0.406668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340814
      },
      {
        "date": "2024-12-13",
        "close": 98.487854,
        "direction_boundary": 165.440231,
        "core_momentum": -0.404692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2024-12-20",
        "close": 96.175926,
        "direction_boundary": 148.540405,
        "core_momentum": -0.352527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2024-12-27",
        "close": 96.175926,
        "direction_boundary": 141.424698,
        "core_momentum": -0.31995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332623
      },
      {
        "date": "2025-01-03",
        "close": 94.78878,
        "direction_boundary": 134.309006,
        "core_momentum": -0.294249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329844
      },
      {
        "date": "2025-01-10",
        "close": 91.089699,
        "direction_boundary": 132.530075,
        "core_momentum": -0.312687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2025-01-17",
        "close": 86.65081,
        "direction_boundary": 127.638016,
        "core_momentum": -0.321121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2025-01-24",
        "close": 88.315399,
        "direction_boundary": 122.301239,
        "core_momentum": -0.277886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33059
      },
      {
        "date": "2025-02-07",
        "close": 94.78878,
        "direction_boundary": 120.522316,
        "core_momentum": -0.213517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351427
      },
      {
        "date": "2025-02-14",
        "close": 107.273155,
        "direction_boundary": 127.638016,
        "core_momentum": -0.159552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2025-02-21",
        "close": 107.273155,
        "direction_boundary": 130.751144,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386531
      },
      {
        "date": "2025-02-28",
        "close": 104.498848,
        "direction_boundary": 130.751144,
        "core_momentum": -0.200781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385868
      },
      {
        "date": "2025-03-07",
        "close": 105.886002,
        "direction_boundary": 128.527481,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383073
      },
      {
        "date": "2025-03-14",
        "close": 103.111694,
        "direction_boundary": 116.51973,
        "core_momentum": -0.115071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28571
      },
      {
        "date": "2025-03-21",
        "close": 106.810768,
        "direction_boundary": 126.748558,
        "core_momentum": -0.157302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28583
      },
      {
        "date": "2025-03-28",
        "close": 104.498848,
        "direction_boundary": 141.424698,
        "core_momentum": -0.261099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286469
      },
      {
        "date": "2025-04-04",
        "close": 97.56308,
        "direction_boundary": 137.866852,
        "core_momentum": -0.292338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2025-04-11",
        "close": 83.32164,
        "direction_boundary": 140.97998,
        "core_momentum": -0.408982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2025-04-18",
        "close": 87.945488,
        "direction_boundary": 142.758896,
        "core_momentum": -0.383958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2025-04-25",
        "close": 89.795021,
        "direction_boundary": 140.535248,
        "core_momentum": -0.36105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373168
      },
      {
        "date": "2025-05-02",
        "close": 92.93924,
        "direction_boundary": 146.316757,
        "core_momentum": -0.364808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378092
      },
      {
        "date": "2025-05-09",
        "close": 90.997223,
        "direction_boundary": 153.432465,
        "core_momentum": -0.406923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37845
      },
      {
        "date": "2025-05-16",
        "close": 91.367134,
        "direction_boundary": 167.219147,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2025-05-23",
        "close": 93.864006,
        "direction_boundary": 161.437637,
        "core_momentum": -0.418574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365927
      },
      {
        "date": "2025-05-30",
        "close": 94.78878,
        "direction_boundary": 163.216568,
        "core_momentum": -0.419245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363111
      },
      {
        "date": "2025-06-06",
        "close": 102.186928,
        "direction_boundary": 155.211395,
        "core_momentum": -0.341627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377273
      },
      {
        "date": "2025-06-13",
        "close": 99.875,
        "direction_boundary": 161.88237,
        "core_momentum": -0.38304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2025-06-20",
        "close": 92.560455,
        "direction_boundary": 163.216568,
        "core_momentum": -0.432898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390023
      },
      {
        "date": "2025-06-27",
        "close": 89.593781,
        "direction_boundary": 167.84549,
        "core_momentum": -0.466213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39118
      },
      {
        "date": "2025-07-04",
        "close": 88.110435,
        "direction_boundary": 166.458344,
        "core_momentum": -0.470676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2025-07-11",
        "close": 88.110435,
        "direction_boundary": 158.135422,
        "core_momentum": -0.442817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391322
      },
      {
        "date": "2025-07-18",
        "close": 90.187111,
        "direction_boundary": 149.8125,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389169
      },
      {
        "date": "2025-07-25",
        "close": 88.110435,
        "direction_boundary": 144.263901,
        "core_momentum": -0.389241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384099
      },
      {
        "date": "2025-08-01",
        "close": 84.15486,
        "direction_boundary": 137.328125,
        "core_momentum": -0.387199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2025-08-08",
        "close": 84.550423,
        "direction_boundary": 137.790527,
        "core_momentum": -0.386384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2025-08-15",
        "close": 84.945976,
        "direction_boundary": 146.575821,
        "core_momentum": -0.420464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326072
      },
      {
        "date": "2025-08-22",
        "close": 84.550423,
        "direction_boundary": 142.414352,
        "core_momentum": -0.406307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32588
      },
      {
        "date": "2025-08-29",
        "close": 86.824883,
        "direction_boundary": 137.790527,
        "core_momentum": -0.369878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2025-09-05",
        "close": 84.154861,
        "direction_boundary": 141.951965,
        "core_momentum": -0.40716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328841
      },
      {
        "date": "2025-09-12",
        "close": 81.188179,
        "direction_boundary": 117.44561,
        "core_momentum": -0.308717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3301
      },
      {
        "date": "2025-09-19",
        "close": 83.264854,
        "direction_boundary": 121.607063,
        "core_momentum": -0.315296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327693
      },
      {
        "date": "2025-09-26",
        "close": 76.738159,
        "direction_boundary": 122.06945,
        "core_momentum": -0.371357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2025-10-03",
        "close": 76.441498,
        "direction_boundary": 124.843758,
        "core_momentum": -0.387703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332475
      },
      {
        "date": "2025-10-10",
        "close": 79.408173,
        "direction_boundary": 122.994217,
        "core_momentum": -0.354375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2025-10-17",
        "close": 73.672592,
        "direction_boundary": 117.90799,
        "core_momentum": -0.375169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2025-10-24",
        "close": 74.364815,
        "direction_boundary": 117.44561,
        "core_momentum": -0.366815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2025-10-31",
        "close": 71.892578,
        "direction_boundary": 117.44561,
        "core_momentum": -0.387865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260352
      },
      {
        "date": "2025-11-07",
        "close": 69.024788,
        "direction_boundary": 116.058449,
        "core_momentum": -0.405258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263443
      },
      {
        "date": "2025-11-14",
        "close": 65.069214,
        "direction_boundary": 111.896996,
        "core_momentum": -0.41849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2025-11-21",
        "close": 61.509197,
        "direction_boundary": 103.574074,
        "core_momentum": -0.406133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270824
      },
      {
        "date": "2025-11-28",
        "close": 66.651443,
        "direction_boundary": 106.810768,
        "core_momentum": -0.375986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300412
      },
      {
        "date": "2025-12-05",
        "close": 64.278099,
        "direction_boundary": 103.574074,
        "core_momentum": -0.3794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2025-12-12",
        "close": 64.772545,
        "direction_boundary": 100.799774,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2025-12-19",
        "close": 65.266991,
        "direction_boundary": 98.487854,
        "core_momentum": -0.337309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263341
      },
      {
        "date": "2025-12-26",
        "close": 67.739227,
        "direction_boundary": 96.175926,
        "core_momentum": -0.295674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2026-01-02",
        "close": 66.84922,
        "direction_boundary": 96.175926,
        "core_momentum": -0.304928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2026-01-09",
        "close": 63.684761,
        "direction_boundary": 94.78878,
        "core_momentum": -0.32814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2026-01-16",
        "close": 67.640335,
        "direction_boundary": 91.089699,
        "core_momentum": -0.257432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2026-01-23",
        "close": 67.244781,
        "direction_boundary": 86.65081,
        "core_momentum": -0.223957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288822
      },
      {
        "date": "2026-01-30",
        "close": 65.464767,
        "direction_boundary": 88.315399,
        "core_momentum": -0.258739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2026-02-06",
        "close": 68.035896,
        "direction_boundary": 94.78878,
        "core_momentum": -0.282237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2026-02-13",
        "close": 66.255882,
        "direction_boundary": 107.273155,
        "core_momentum": -0.382363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292903
      },
      {
        "date": "2026-02-27",
        "close": 68.43145,
        "direction_boundary": 107.273155,
        "core_momentum": -0.362082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298571
      },
      {
        "date": "2026-03-06",
        "close": 65.761436,
        "direction_boundary": 104.498848,
        "core_momentum": -0.370697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297331
      },
      {
        "date": "2026-03-13",
        "close": 65.959213,
        "direction_boundary": 105.886002,
        "core_momentum": -0.377073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296389
      },
      {
        "date": "2026-03-20",
        "close": 64.475876,
        "direction_boundary": 103.111694,
        "core_momentum": -0.374699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294592
      },
      {
        "date": "2026-03-27",
        "close": 75.848152,
        "direction_boundary": 106.810768,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376431
      },
      {
        "date": "2026-04-03",
        "close": 71.793686,
        "direction_boundary": 104.498848,
        "core_momentum": -0.312972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367067
      },
      {
        "date": "2026-04-10",
        "close": 70.013687,
        "direction_boundary": 97.56308,
        "core_momentum": -0.282375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368397
      },
      {
        "date": "2026-04-17",
        "close": 71.694801,
        "direction_boundary": 83.32164,
        "core_momentum": -0.139542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365696
      },
      {
        "date": "2026-04-24",
        "close": 69.321457,
        "direction_boundary": 87.945488,
        "core_momentum": -0.211768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353945
      },
      {
        "date": "2026-05-01",
        "close": 74.562592,
        "direction_boundary": 89.795021,
        "core_momentum": -0.169636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368796
      },
      {
        "date": "2026-05-08",
        "close": 78.617058,
        "direction_boundary": 92.93924,
        "core_momentum": -0.154103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372448
      },
      {
        "date": "2026-05-15",
        "close": 87.813774,
        "direction_boundary": 90.997223,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395016
      },
      {
        "date": "2026-05-22",
        "close": 126.083961,
        "direction_boundary": 91.367134,
        "core_momentum": 0.379971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617712
      },
      {
        "date": "2026-05-29",
        "close": 122.128387,
        "direction_boundary": 93.864006,
        "core_momentum": 0.301121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61216
      },
      {
        "date": "2026-06-05",
        "close": 121.633942,
        "direction_boundary": 94.78878,
        "core_momentum": 0.28321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608468
      },
      {
        "date": "2026-06-12",
        "close": 94.241585,
        "direction_boundary": 102.186928,
        "core_momentum": -0.077753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717206
      },
      {
        "date": "2026-06-19",
        "close": 113.22834,
        "direction_boundary": 99.875,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754262
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 92.560455,
        "core_momentum": 0.285646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754972
      },
      {
        "date": "2026-07-03",
        "close": 135.5,
        "direction_boundary": 89.593781,
        "core_momentum": 0.512382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769231
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "direction_boundary": 88.110435,
        "core_momentum": 0.543518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767833
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 88.110435,
        "core_momentum": 0.554867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760679
      },
      {
        "date": "2026-07-24",
        "close": 133.5,
        "direction_boundary": 90.187111,
        "core_momentum": 0.480256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76308
      },
      {
        "date": "2026-07-31",
        "close": 138.0,
        "direction_boundary": 88.110435,
        "core_momentum": 0.566216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761723
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 84.15486,
        "core_momentum": 0.723014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75815
      },
      {
        "date": "2026-08-14",
        "close": 184.0,
        "direction_boundary": 84.550423,
        "core_momentum": 1.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 138.311569,
        "volume": 8256000
      },
      {
        "date": "2023-08-18",
        "close": 149.429871,
        "volume": 22862000
      },
      {
        "date": "2023-08-25",
        "close": 152.098267,
        "volume": 16173000
      },
      {
        "date": "2023-09-01",
        "close": 158.324524,
        "volume": 8791000
      },
      {
        "date": "2023-09-08",
        "close": 156.100845,
        "volume": 11639000
      },
      {
        "date": "2023-09-15",
        "close": 154.766663,
        "volume": 3409000
      },
      {
        "date": "2023-09-22",
        "close": 137.422119,
        "volume": 3304000
      },
      {
        "date": "2023-09-29",
        "close": 141.424698,
        "volume": 2345000
      },
      {
        "date": "2023-10-06",
        "close": 137.866852,
        "volume": 5622000
      },
      {
        "date": "2023-10-13",
        "close": 125.41436,
        "volume": 5110000
      },
      {
        "date": "2023-10-20",
        "close": 118.298653,
        "volume": 2903000
      },
      {
        "date": "2023-10-27",
        "close": 116.51973,
        "volume": 2580000
      },
      {
        "date": "2023-11-03",
        "close": 118.743378,
        "volume": 3731000
      },
      {
        "date": "2023-11-10",
        "close": 138.756317,
        "volume": 7418000
      },
      {
        "date": "2023-11-17",
        "close": 136.087921,
        "volume": 4646000
      },
      {
        "date": "2023-11-24",
        "close": 132.974792,
        "volume": 2636000
      },
      {
        "date": "2023-12-01",
        "close": 151.653549,
        "volume": 11050000
      },
      {
        "date": "2023-12-08",
        "close": 169.887543,
        "volume": 22488000
      },
      {
        "date": "2023-12-15",
        "close": 165.440231,
        "volume": 7673000
      },
      {
        "date": "2023-12-22",
        "close": 148.540405,
        "volume": 5217000
      },
      {
        "date": "2023-12-29",
        "close": 141.424698,
        "volume": 5342000
      },
      {
        "date": "2024-01-05",
        "close": 134.309006,
        "volume": 2999000
      },
      {
        "date": "2024-01-12",
        "close": 132.530075,
        "volume": 6071000
      },
      {
        "date": "2024-01-19",
        "close": 127.638016,
        "volume": 4240220
      },
      {
        "date": "2024-01-26",
        "close": 122.301239,
        "volume": 3566000
      },
      {
        "date": "2024-02-02",
        "close": 120.522316,
        "volume": 2398000
      },
      {
        "date": "2024-02-09",
        "close": 127.638016,
        "volume": 2070000
      },
      {
        "date": "2024-02-16",
        "close": 130.751144,
        "volume": 3411000
      },
      {
        "date": "2024-02-23",
        "close": 130.751144,
        "volume": 8024000
      },
      {
        "date": "2024-03-01",
        "close": 128.527481,
        "volume": 3757000
      },
      {
        "date": "2024-03-08",
        "close": 116.51973,
        "volume": 7249000
      },
      {
        "date": "2024-03-15",
        "close": 126.748558,
        "volume": 4569000
      },
      {
        "date": "2024-03-22",
        "close": 141.424698,
        "volume": 9320000
      },
      {
        "date": "2024-03-29",
        "close": 137.866852,
        "volume": 8168000
      },
      {
        "date": "2024-04-05",
        "close": 140.97998,
        "volume": 6810000
      },
      {
        "date": "2024-04-12",
        "close": 142.758896,
        "volume": 9205000
      },
      {
        "date": "2024-04-19",
        "close": 140.535248,
        "volume": 7500000
      },
      {
        "date": "2024-04-26",
        "close": 146.316757,
        "volume": 10862000
      },
      {
        "date": "2024-05-03",
        "close": 153.432465,
        "volume": 9327000
      },
      {
        "date": "2024-05-10",
        "close": 167.219147,
        "volume": 13970000
      },
      {
        "date": "2024-05-17",
        "close": 161.437637,
        "volume": 14826000
      },
      {
        "date": "2024-05-24",
        "close": 163.216568,
        "volume": 5775000
      },
      {
        "date": "2024-05-31",
        "close": 155.211395,
        "volume": 5367000
      },
      {
        "date": "2024-06-07",
        "close": 161.88237,
        "volume": 9042000
      },
      {
        "date": "2024-06-14",
        "close": 163.216568,
        "volume": 4959000
      },
      {
        "date": "2024-06-21",
        "close": 167.84549,
        "volume": 6561000
      },
      {
        "date": "2024-06-28",
        "close": 166.458344,
        "volume": 10154000
      },
      {
        "date": "2024-07-05",
        "close": 158.135422,
        "volume": 30459000
      },
      {
        "date": "2024-07-12",
        "close": 149.8125,
        "volume": 7884000
      },
      {
        "date": "2024-07-19",
        "close": 144.263901,
        "volume": 4014000
      },
      {
        "date": "2024-07-26",
        "close": 137.328125,
        "volume": 2368000
      },
      {
        "date": "2024-08-02",
        "close": 137.790527,
        "volume": 1954000
      },
      {
        "date": "2024-08-09",
        "close": 146.575821,
        "volume": 5327000
      },
      {
        "date": "2024-08-16",
        "close": 142.414352,
        "volume": 2821000
      },
      {
        "date": "2024-08-23",
        "close": 137.790527,
        "volume": 1746000
      },
      {
        "date": "2024-08-30",
        "close": 141.951965,
        "volume": 1631000
      },
      {
        "date": "2024-09-06",
        "close": 117.44561,
        "volume": 5389000
      },
      {
        "date": "2024-09-13",
        "close": 121.607063,
        "volume": 1644000
      },
      {
        "date": "2024-09-20",
        "close": 122.06945,
        "volume": 1050000
      },
      {
        "date": "2024-09-27",
        "close": 124.843758,
        "volume": 1239000
      },
      {
        "date": "2024-10-04",
        "close": 122.994217,
        "volume": 532000
      },
      {
        "date": "2024-10-11",
        "close": 117.90799,
        "volume": 909000
      },
      {
        "date": "2024-10-18",
        "close": 117.44561,
        "volume": 692000
      },
      {
        "date": "2024-10-25",
        "close": 117.44561,
        "volume": 737000
      },
      {
        "date": "2024-11-01",
        "close": 116.058449,
        "volume": 612000
      },
      {
        "date": "2024-11-08",
        "close": 111.896996,
        "volume": 1555000
      },
      {
        "date": "2024-11-15",
        "close": 103.574074,
        "volume": 1973000
      },
      {
        "date": "2024-11-22",
        "close": 106.810768,
        "volume": 557161
      },
      {
        "date": "2024-11-29",
        "close": 103.574074,
        "volume": 476000
      },
      {
        "date": "2024-12-06",
        "close": 100.799774,
        "volume": 1403000
      },
      {
        "date": "2024-12-13",
        "close": 98.487854,
        "volume": 444000
      },
      {
        "date": "2024-12-20",
        "close": 96.175926,
        "volume": 667000
      },
      {
        "date": "2024-12-27",
        "close": 96.175926,
        "volume": 322000
      },
      {
        "date": "2025-01-03",
        "close": 94.78878,
        "volume": 241000
      },
      {
        "date": "2025-01-10",
        "close": 91.089699,
        "volume": 818000
      },
      {
        "date": "2025-01-17",
        "close": 86.65081,
        "volume": 728000
      },
      {
        "date": "2025-01-24",
        "close": 88.315399,
        "volume": 221000
      },
      {
        "date": "2025-02-07",
        "close": 94.78878,
        "volume": 576353
      },
      {
        "date": "2025-02-14",
        "close": 107.273155,
        "volume": 1970680
      },
      {
        "date": "2025-02-21",
        "close": 107.273155,
        "volume": 695704
      },
      {
        "date": "2025-02-28",
        "close": 104.498848,
        "volume": 735184
      },
      {
        "date": "2025-03-07",
        "close": 105.886002,
        "volume": 1553416
      },
      {
        "date": "2025-03-14",
        "close": 103.111694,
        "volume": 598448
      },
      {
        "date": "2025-03-21",
        "close": 106.810768,
        "volume": 477293
      },
      {
        "date": "2025-03-28",
        "close": 104.498848,
        "volume": 1346198
      },
      {
        "date": "2025-04-04",
        "close": 97.56308,
        "volume": 534479
      },
      {
        "date": "2025-04-11",
        "close": 83.32164,
        "volume": 1880337
      },
      {
        "date": "2025-04-18",
        "close": 87.945488,
        "volume": 522153
      },
      {
        "date": "2025-04-25",
        "close": 89.795021,
        "volume": 866108
      },
      {
        "date": "2025-05-02",
        "close": 92.93924,
        "volume": 378070
      },
      {
        "date": "2025-05-09",
        "close": 90.997223,
        "volume": 358562
      },
      {
        "date": "2025-05-16",
        "close": 91.367134,
        "volume": 412297
      },
      {
        "date": "2025-05-23",
        "close": 93.864006,
        "volume": 495018
      },
      {
        "date": "2025-05-30",
        "close": 94.78878,
        "volume": 400003
      },
      {
        "date": "2025-06-06",
        "close": 102.186928,
        "volume": 1004613
      },
      {
        "date": "2025-06-13",
        "close": 99.875,
        "volume": 947304
      },
      {
        "date": "2025-06-20",
        "close": 92.560455,
        "volume": 640623
      },
      {
        "date": "2025-06-27",
        "close": 89.593781,
        "volume": 273242
      },
      {
        "date": "2025-07-04",
        "close": 88.110435,
        "volume": 706472
      },
      {
        "date": "2025-07-11",
        "close": 88.110435,
        "volume": 321262
      },
      {
        "date": "2025-07-18",
        "close": 90.187111,
        "volume": 314013
      },
      {
        "date": "2025-07-25",
        "close": 88.110435,
        "volume": 260086
      },
      {
        "date": "2025-08-01",
        "close": 84.15486,
        "volume": 378392
      },
      {
        "date": "2025-08-08",
        "close": 84.550423,
        "volume": 291102
      },
      {
        "date": "2025-08-15",
        "close": 84.945976,
        "volume": 189012
      },
      {
        "date": "2025-08-22",
        "close": 84.550423,
        "volume": 487111
      },
      {
        "date": "2025-08-29",
        "close": 86.824883,
        "volume": 371247
      },
      {
        "date": "2025-09-05",
        "close": 84.154861,
        "volume": 278000
      },
      {
        "date": "2025-09-12",
        "close": 81.188179,
        "volume": 443081
      },
      {
        "date": "2025-09-19",
        "close": 83.264854,
        "volume": 214358
      },
      {
        "date": "2025-09-26",
        "close": 76.738159,
        "volume": 346938
      },
      {
        "date": "2025-10-03",
        "close": 76.441498,
        "volume": 108024
      },
      {
        "date": "2025-10-10",
        "close": 79.408173,
        "volume": 200067
      },
      {
        "date": "2025-10-17",
        "close": 73.672592,
        "volume": 466101
      },
      {
        "date": "2025-10-24",
        "close": 74.364815,
        "volume": 361006
      },
      {
        "date": "2025-10-31",
        "close": 71.892578,
        "volume": 321834
      },
      {
        "date": "2025-11-07",
        "close": 69.024788,
        "volume": 358721
      },
      {
        "date": "2025-11-14",
        "close": 65.069214,
        "volume": 508706
      },
      {
        "date": "2025-11-21",
        "close": 61.509197,
        "volume": 407752
      },
      {
        "date": "2025-11-28",
        "close": 66.651443,
        "volume": 516155
      },
      {
        "date": "2025-12-05",
        "close": 64.278099,
        "volume": 251132
      },
      {
        "date": "2025-12-12",
        "close": 64.772545,
        "volume": 292439
      },
      {
        "date": "2025-12-19",
        "close": 65.266991,
        "volume": 1054214
      },
      {
        "date": "2025-12-26",
        "close": 67.739227,
        "volume": 424125
      },
      {
        "date": "2026-01-02",
        "close": 66.84922,
        "volume": 412366
      },
      {
        "date": "2026-01-09",
        "close": 63.684761,
        "volume": 542022
      },
      {
        "date": "2026-01-16",
        "close": 67.640335,
        "volume": 382362
      },
      {
        "date": "2026-01-23",
        "close": 67.244781,
        "volume": 532170
      },
      {
        "date": "2026-01-30",
        "close": 65.464767,
        "volume": 336023
      },
      {
        "date": "2026-02-06",
        "close": 68.035896,
        "volume": 1883342
      },
      {
        "date": "2026-02-13",
        "close": 66.255882,
        "volume": 429051
      },
      {
        "date": "2026-02-27",
        "close": 68.43145,
        "volume": 456365
      },
      {
        "date": "2026-03-06",
        "close": 65.761436,
        "volume": 554526
      },
      {
        "date": "2026-03-13",
        "close": 65.959213,
        "volume": 461704
      },
      {
        "date": "2026-03-20",
        "close": 64.475876,
        "volume": 450714
      },
      {
        "date": "2026-03-27",
        "close": 75.848152,
        "volume": 1316721
      },
      {
        "date": "2026-04-03",
        "close": 71.793686,
        "volume": 1064321
      },
      {
        "date": "2026-04-10",
        "close": 70.013687,
        "volume": 447022
      },
      {
        "date": "2026-04-17",
        "close": 71.694801,
        "volume": 536441
      },
      {
        "date": "2026-04-24",
        "close": 69.321457,
        "volume": 586379
      },
      {
        "date": "2026-05-01",
        "close": 74.562592,
        "volume": 797874
      },
      {
        "date": "2026-05-08",
        "close": 78.617058,
        "volume": 1799578
      },
      {
        "date": "2026-05-15",
        "close": 87.813774,
        "volume": 2225440
      },
      {
        "date": "2026-05-22",
        "close": 126.083961,
        "volume": 10117955
      },
      {
        "date": "2026-05-29",
        "close": 122.128387,
        "volume": 4660046
      },
      {
        "date": "2026-06-05",
        "close": 121.633942,
        "volume": 2615205
      },
      {
        "date": "2026-06-12",
        "close": 94.241585,
        "volume": 5718325
      },
      {
        "date": "2026-06-19",
        "close": 113.22834,
        "volume": 2528028
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 7839835
      },
      {
        "date": "2026-07-03",
        "close": 135.5,
        "volume": 9892914
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "volume": 3556104
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 10127238
      },
      {
        "date": "2026-07-24",
        "close": 133.5,
        "volume": 9429346
      },
      {
        "date": "2026-07-31",
        "close": 138.0,
        "volume": 11124562
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 14219947
      },
      {
        "date": "2026-08-14",
        "close": 184.0,
        "volume": 14563897
      }
    ],
    "sharemaestro_context": {
      "trend": 96.808369,
      "fair_value": 111.09265,
      "market_activity": 93.458397,
      "market_dynamics": 1.746099,
      "relative_strength": 56.822336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025174,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.038332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121687,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.162348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.343325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.097656
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.058333
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.165498
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.853876
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.175325
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.243366
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.625035
      }
    ]
  }
}