{
  "ticker": {
    "uuid": "84e9b318-12b0-4325-a502-1e1ac4e0ba14",
    "symbol": "9212",
    "name": "Green Earth Institute Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 405.0,
    "boundary_margin": -0.345679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.544933,
    "volatility_stability": 1.2148,
    "risk_context": 0.1835,
    "current_regime": {
      "move": -0.283784,
      "interruption": 0.222642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 605.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470205
      },
      {
        "date": "2023-08-25",
        "close": 648.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442877
      },
      {
        "date": "2023-09-01",
        "close": 654.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.105335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439461
      },
      {
        "date": "2023-09-08",
        "close": 726.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46478
      },
      {
        "date": "2023-09-15",
        "close": 714.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464782
      },
      {
        "date": "2023-09-22",
        "close": 713.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464421
      },
      {
        "date": "2023-09-29",
        "close": 727.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464165
      },
      {
        "date": "2023-10-06",
        "close": 721.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462767
      },
      {
        "date": "2023-10-13",
        "close": 703.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460682
      },
      {
        "date": "2023-10-20",
        "close": 688.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437148
      },
      {
        "date": "2023-10-27",
        "close": 680.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435717
      },
      {
        "date": "2023-11-03",
        "close": 720.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443501
      },
      {
        "date": "2023-11-10",
        "close": 706.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443836
      },
      {
        "date": "2023-11-17",
        "close": 689.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.295113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445067
      },
      {
        "date": "2023-11-24",
        "close": 697.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.380198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438628
      },
      {
        "date": "2023-12-01",
        "close": 671.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377156
      },
      {
        "date": "2023-12-08",
        "close": 642.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.329193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328781
      },
      {
        "date": "2023-12-15",
        "close": 657.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306873
      },
      {
        "date": "2023-12-22",
        "close": 639.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.496487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305533
      },
      {
        "date": "2023-12-29",
        "close": 646.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.474886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305766
      },
      {
        "date": "2024-01-05",
        "close": 655.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301342
      },
      {
        "date": "2024-01-12",
        "close": 650.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300977
      },
      {
        "date": "2024-01-19",
        "close": 636.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301354
      },
      {
        "date": "2024-01-26",
        "close": 656.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297309
      },
      {
        "date": "2024-02-02",
        "close": 605.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.00165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317137
      },
      {
        "date": "2024-02-09",
        "close": 613.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.008224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316957
      },
      {
        "date": "2024-02-16",
        "close": 556.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2024-02-23",
        "close": 561.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.234652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2024-03-01",
        "close": 588.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2024-03-08",
        "close": 554.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.258367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253475
      },
      {
        "date": "2024-03-15",
        "close": 538.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.2893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2024-03-22",
        "close": 560.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2024-03-29",
        "close": 570.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.2711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2024-04-05",
        "close": 529.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.303947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2024-04-12",
        "close": 511.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.350699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280024
      },
      {
        "date": "2024-04-19",
        "close": 481.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.319661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287709
      },
      {
        "date": "2024-04-26",
        "close": 477.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.342069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287795
      },
      {
        "date": "2024-05-03",
        "close": 482.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.334254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-05-10",
        "close": 468.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.343619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-05-17",
        "close": 445.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.376751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276291
      },
      {
        "date": "2024-05-24",
        "close": 426.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.369822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2024-05-31",
        "close": 444.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.440101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286351
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.479422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2024-06-14",
        "close": 495.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309535
      },
      {
        "date": "2024-06-21",
        "close": 544.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340971
      },
      {
        "date": "2024-06-28",
        "close": 578.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352726
      },
      {
        "date": "2024-07-05",
        "close": 539.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.262654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363074
      },
      {
        "date": "2024-07-12",
        "close": 557.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.226389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367358
      },
      {
        "date": "2024-07-19",
        "close": 538.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.239038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368907
      },
      {
        "date": "2024-07-26",
        "close": 543.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36572
      },
      {
        "date": "2024-08-02",
        "close": 495.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370722
      },
      {
        "date": "2024-08-09",
        "close": 465.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2024-08-16",
        "close": 483.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360992
      },
      {
        "date": "2024-08-23",
        "close": 510.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369997
      },
      {
        "date": "2024-08-30",
        "close": 537.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371304
      },
      {
        "date": "2024-09-06",
        "close": 524.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.278237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363823
      },
      {
        "date": "2024-09-13",
        "close": 544.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365629
      },
      {
        "date": "2024-09-20",
        "close": 530.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.256662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362778
      },
      {
        "date": "2024-09-27",
        "close": 543.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.253095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2024-10-04",
        "close": 494.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.31484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372521
      },
      {
        "date": "2024-10-11",
        "close": 492.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.300142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369673
      },
      {
        "date": "2024-10-18",
        "close": 503.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.268895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360931
      },
      {
        "date": "2024-10-25",
        "close": 452.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391052
      },
      {
        "date": "2024-11-01",
        "close": 503.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.301389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419101
      },
      {
        "date": "2024-11-08",
        "close": 498.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417074
      },
      {
        "date": "2024-11-15",
        "close": 510.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410941
      },
      {
        "date": "2024-11-22",
        "close": 528.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.242468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40664
      },
      {
        "date": "2024-11-29",
        "close": 485.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.277198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423447
      },
      {
        "date": "2024-12-06",
        "close": 468.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420608
      },
      {
        "date": "2024-12-13",
        "close": 463.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.295282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412923
      },
      {
        "date": "2024-12-20",
        "close": 441.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2024-12-27",
        "close": 432.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.331269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380459
      },
      {
        "date": "2025-01-03",
        "close": 444.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374324
      },
      {
        "date": "2025-01-10",
        "close": 457.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.296923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373505
      },
      {
        "date": "2025-01-17",
        "close": 451.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.290881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371571
      },
      {
        "date": "2025-01-24",
        "close": 437.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.333841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2025-01-31",
        "close": 455.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2025-02-07",
        "close": 453.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.261011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347234
      },
      {
        "date": "2025-02-14",
        "close": 468.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3461
      },
      {
        "date": "2025-02-21",
        "close": 464.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.172906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336755
      },
      {
        "date": "2025-02-28",
        "close": 440.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333702
      },
      {
        "date": "2025-03-07",
        "close": 420.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-03-14",
        "close": 435.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.19145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336672
      },
      {
        "date": "2025-03-21",
        "close": 449.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340184
      },
      {
        "date": "2025-03-28",
        "close": 435.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338955
      },
      {
        "date": "2025-04-04",
        "close": 393.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.257089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2025-04-11",
        "close": 337.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.340509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2025-04-18",
        "close": 372.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42448
      },
      {
        "date": "2025-04-25",
        "close": 367.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.230608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401689
      },
      {
        "date": "2025-05-02",
        "close": 374.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368501
      },
      {
        "date": "2025-05-09",
        "close": 375.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369015
      },
      {
        "date": "2025-05-16",
        "close": 392.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2025-05-23",
        "close": 402.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371893
      },
      {
        "date": "2025-05-30",
        "close": 399.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2025-06-06",
        "close": 426.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367493
      },
      {
        "date": "2025-06-13",
        "close": 420.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2025-06-27",
        "close": 392.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367123
      },
      {
        "date": "2025-07-04",
        "close": 402.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366761
      },
      {
        "date": "2025-07-11",
        "close": 397.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.287253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363864
      },
      {
        "date": "2025-07-18",
        "close": 388.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364529
      },
      {
        "date": "2025-07-25",
        "close": 396.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364309
      },
      {
        "date": "2025-08-01",
        "close": 423.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372157
      },
      {
        "date": "2025-08-08",
        "close": 405.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376414
      },
      {
        "date": "2025-08-15",
        "close": 400.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37275
      },
      {
        "date": "2025-08-22",
        "close": 396.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372776
      },
      {
        "date": "2025-08-29",
        "close": 406.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.243948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36878
      },
      {
        "date": "2025-09-05",
        "close": 397.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2025-09-19",
        "close": 388.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357204
      },
      {
        "date": "2025-09-26",
        "close": 392.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.278085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355816
      },
      {
        "date": "2025-10-03",
        "close": 391.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2025-10-10",
        "close": 368.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226672
      },
      {
        "date": "2025-10-24",
        "close": 423.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259372
      },
      {
        "date": "2025-10-31",
        "close": 427.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258723
      },
      {
        "date": "2025-11-07",
        "close": 468.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28515
      },
      {
        "date": "2025-11-14",
        "close": 492.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28668
      },
      {
        "date": "2025-11-21",
        "close": 414.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380015
      },
      {
        "date": "2025-11-28",
        "close": 431.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383597
      },
      {
        "date": "2025-12-05",
        "close": 409.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.126068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37999
      },
      {
        "date": "2025-12-12",
        "close": 397.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.142549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381638
      },
      {
        "date": "2025-12-19",
        "close": 380.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2025-12-26",
        "close": 360.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387064
      },
      {
        "date": "2026-01-02",
        "close": 379.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.146396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392595
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.155361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393311
      },
      {
        "date": "2026-01-16",
        "close": 398.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394369
      },
      {
        "date": "2026-01-23",
        "close": 396.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393439
      },
      {
        "date": "2026-01-30",
        "close": 399.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382028
      },
      {
        "date": "2026-02-06",
        "close": 383.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381491
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385767
      },
      {
        "date": "2026-02-20",
        "close": 396.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385654
      },
      {
        "date": "2026-02-27",
        "close": 426.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397457
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425207
      },
      {
        "date": "2026-03-13",
        "close": 394.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427207
      },
      {
        "date": "2026-03-20",
        "close": 366.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439208
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494203
      },
      {
        "date": "2026-04-03",
        "close": 417.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496435
      },
      {
        "date": "2026-04-10",
        "close": 385.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.142433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502005
      },
      {
        "date": "2026-04-17",
        "close": 377.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498934
      },
      {
        "date": "2026-04-24",
        "close": 367.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480773
      },
      {
        "date": "2026-05-01",
        "close": 383.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485025
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466353
      },
      {
        "date": "2026-05-15",
        "close": 339.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470501
      },
      {
        "date": "2026-05-22",
        "close": 335.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411444
      },
      {
        "date": "2026-05-29",
        "close": 317.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410288
      },
      {
        "date": "2026-06-05",
        "close": 307.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.279343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407223
      },
      {
        "date": "2026-06-12",
        "close": 280.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2026-06-19",
        "close": 265.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.308673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422518
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423251
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461884
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53361
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542518
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.378251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545213
      },
      {
        "date": "2026-08-07",
        "close": 265.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 605.0,
        "volume": 643200
      },
      {
        "date": "2023-08-25",
        "close": 648.0,
        "volume": 207800
      },
      {
        "date": "2023-09-01",
        "close": 654.0,
        "volume": 401200
      },
      {
        "date": "2023-09-08",
        "close": 726.0,
        "volume": 1165300
      },
      {
        "date": "2023-09-15",
        "close": 714.0,
        "volume": 510900
      },
      {
        "date": "2023-09-22",
        "close": 713.0,
        "volume": 287800
      },
      {
        "date": "2023-09-29",
        "close": 727.0,
        "volume": 420800
      },
      {
        "date": "2023-10-06",
        "close": 721.0,
        "volume": 399500
      },
      {
        "date": "2023-10-13",
        "close": 703.0,
        "volume": 397000
      },
      {
        "date": "2023-10-20",
        "close": 688.0,
        "volume": 295800
      },
      {
        "date": "2023-10-27",
        "close": 680.0,
        "volume": 257700
      },
      {
        "date": "2023-11-03",
        "close": 720.0,
        "volume": 232500
      },
      {
        "date": "2023-11-10",
        "close": 706.0,
        "volume": 220400
      },
      {
        "date": "2023-11-17",
        "close": 689.0,
        "volume": 2176700
      },
      {
        "date": "2023-11-24",
        "close": 697.0,
        "volume": 889400
      },
      {
        "date": "2023-12-01",
        "close": 671.0,
        "volume": 648200
      },
      {
        "date": "2023-12-08",
        "close": 642.0,
        "volume": 390500
      },
      {
        "date": "2023-12-15",
        "close": 657.0,
        "volume": 220200
      },
      {
        "date": "2023-12-22",
        "close": 639.0,
        "volume": 281500
      },
      {
        "date": "2023-12-29",
        "close": 646.0,
        "volume": 248400
      },
      {
        "date": "2024-01-05",
        "close": 655.0,
        "volume": 52900
      },
      {
        "date": "2024-01-12",
        "close": 650.0,
        "volume": 201600
      },
      {
        "date": "2024-01-19",
        "close": 636.0,
        "volume": 165100
      },
      {
        "date": "2024-01-26",
        "close": 656.0,
        "volume": 177400
      },
      {
        "date": "2024-02-02",
        "close": 605.0,
        "volume": 160000
      },
      {
        "date": "2024-02-09",
        "close": 613.0,
        "volume": 184900
      },
      {
        "date": "2024-02-16",
        "close": 556.0,
        "volume": 274400
      },
      {
        "date": "2024-02-23",
        "close": 561.0,
        "volume": 167100
      },
      {
        "date": "2024-03-01",
        "close": 588.0,
        "volume": 217900
      },
      {
        "date": "2024-03-08",
        "close": 554.0,
        "volume": 346100
      },
      {
        "date": "2024-03-15",
        "close": 538.0,
        "volume": 126800
      },
      {
        "date": "2024-03-22",
        "close": 560.0,
        "volume": 241200
      },
      {
        "date": "2024-03-29",
        "close": 570.0,
        "volume": 430900
      },
      {
        "date": "2024-04-05",
        "close": 529.0,
        "volume": 154500
      },
      {
        "date": "2024-04-12",
        "close": 511.0,
        "volume": 68600
      },
      {
        "date": "2024-04-19",
        "close": 481.0,
        "volume": 102900
      },
      {
        "date": "2024-04-26",
        "close": 477.0,
        "volume": 63900
      },
      {
        "date": "2024-05-03",
        "close": 482.0,
        "volume": 480400
      },
      {
        "date": "2024-05-10",
        "close": 468.0,
        "volume": 150300
      },
      {
        "date": "2024-05-17",
        "close": 445.0,
        "volume": 193600
      },
      {
        "date": "2024-05-24",
        "close": 426.0,
        "volume": 132500
      },
      {
        "date": "2024-05-31",
        "close": 444.0,
        "volume": 478800
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "volume": 440900
      },
      {
        "date": "2024-06-14",
        "close": 495.0,
        "volume": 501300
      },
      {
        "date": "2024-06-21",
        "close": 544.0,
        "volume": 168700
      },
      {
        "date": "2024-06-28",
        "close": 578.0,
        "volume": 266800
      },
      {
        "date": "2024-07-05",
        "close": 539.0,
        "volume": 153100
      },
      {
        "date": "2024-07-12",
        "close": 557.0,
        "volume": 126600
      },
      {
        "date": "2024-07-19",
        "close": 538.0,
        "volume": 53900
      },
      {
        "date": "2024-07-26",
        "close": 543.0,
        "volume": 186700
      },
      {
        "date": "2024-08-02",
        "close": 495.0,
        "volume": 207200
      },
      {
        "date": "2024-08-09",
        "close": 465.0,
        "volume": 441600
      },
      {
        "date": "2024-08-16",
        "close": 483.0,
        "volume": 82800
      },
      {
        "date": "2024-08-23",
        "close": 510.0,
        "volume": 163400
      },
      {
        "date": "2024-08-30",
        "close": 537.0,
        "volume": 289500
      },
      {
        "date": "2024-09-06",
        "close": 524.0,
        "volume": 66700
      },
      {
        "date": "2024-09-13",
        "close": 544.0,
        "volume": 70200
      },
      {
        "date": "2024-09-20",
        "close": 530.0,
        "volume": 34300
      },
      {
        "date": "2024-09-27",
        "close": 543.0,
        "volume": 612300
      },
      {
        "date": "2024-10-04",
        "close": 494.0,
        "volume": 121500
      },
      {
        "date": "2024-10-11",
        "close": 492.0,
        "volume": 36900
      },
      {
        "date": "2024-10-18",
        "close": 503.0,
        "volume": 30000
      },
      {
        "date": "2024-10-25",
        "close": 452.0,
        "volume": 94500
      },
      {
        "date": "2024-11-01",
        "close": 503.0,
        "volume": 80000
      },
      {
        "date": "2024-11-08",
        "close": 498.0,
        "volume": 45700
      },
      {
        "date": "2024-11-15",
        "close": 510.0,
        "volume": 85400
      },
      {
        "date": "2024-11-22",
        "close": 528.0,
        "volume": 44900
      },
      {
        "date": "2024-11-29",
        "close": 485.0,
        "volume": 81400
      },
      {
        "date": "2024-12-06",
        "close": 468.0,
        "volume": 26700
      },
      {
        "date": "2024-12-13",
        "close": 463.0,
        "volume": 83300
      },
      {
        "date": "2024-12-20",
        "close": 441.0,
        "volume": 81500
      },
      {
        "date": "2024-12-27",
        "close": 432.0,
        "volume": 159700
      },
      {
        "date": "2025-01-03",
        "close": 444.0,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 457.0,
        "volume": 34000
      },
      {
        "date": "2025-01-17",
        "close": 451.0,
        "volume": 39700
      },
      {
        "date": "2025-01-24",
        "close": 437.0,
        "volume": 35500
      },
      {
        "date": "2025-01-31",
        "close": 455.0,
        "volume": 755300
      },
      {
        "date": "2025-02-07",
        "close": 453.0,
        "volume": 48900
      },
      {
        "date": "2025-02-14",
        "close": 468.0,
        "volume": 40600
      },
      {
        "date": "2025-02-21",
        "close": 464.0,
        "volume": 144400
      },
      {
        "date": "2025-02-28",
        "close": 440.0,
        "volume": 44300
      },
      {
        "date": "2025-03-07",
        "close": 420.0,
        "volume": 78500
      },
      {
        "date": "2025-03-14",
        "close": 435.0,
        "volume": 64600
      },
      {
        "date": "2025-03-21",
        "close": 449.0,
        "volume": 189400
      },
      {
        "date": "2025-03-28",
        "close": 435.0,
        "volume": 551800
      },
      {
        "date": "2025-04-04",
        "close": 393.0,
        "volume": 121900
      },
      {
        "date": "2025-04-11",
        "close": 337.0,
        "volume": 267700
      },
      {
        "date": "2025-04-18",
        "close": 372.0,
        "volume": 186700
      },
      {
        "date": "2025-04-25",
        "close": 367.0,
        "volume": 95700
      },
      {
        "date": "2025-05-02",
        "close": 374.0,
        "volume": 90600
      },
      {
        "date": "2025-05-09",
        "close": 375.0,
        "volume": 49800
      },
      {
        "date": "2025-05-16",
        "close": 392.0,
        "volume": 466800
      },
      {
        "date": "2025-05-23",
        "close": 402.0,
        "volume": 92700
      },
      {
        "date": "2025-05-30",
        "close": 399.0,
        "volume": 54000
      },
      {
        "date": "2025-06-06",
        "close": 426.0,
        "volume": 100400
      },
      {
        "date": "2025-06-13",
        "close": 420.0,
        "volume": 65300
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "volume": 152300
      },
      {
        "date": "2025-06-27",
        "close": 392.0,
        "volume": 54300
      },
      {
        "date": "2025-07-04",
        "close": 402.0,
        "volume": 45300
      },
      {
        "date": "2025-07-11",
        "close": 397.0,
        "volume": 51500
      },
      {
        "date": "2025-07-18",
        "close": 388.0,
        "volume": 42400
      },
      {
        "date": "2025-07-25",
        "close": 396.0,
        "volume": 60100
      },
      {
        "date": "2025-08-01",
        "close": 423.0,
        "volume": 89900
      },
      {
        "date": "2025-08-08",
        "close": 405.0,
        "volume": 58700
      },
      {
        "date": "2025-08-15",
        "close": 400.0,
        "volume": 61000
      },
      {
        "date": "2025-08-22",
        "close": 396.0,
        "volume": 47600
      },
      {
        "date": "2025-08-29",
        "close": 406.0,
        "volume": 42600
      },
      {
        "date": "2025-09-05",
        "close": 397.0,
        "volume": 74200
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "volume": 57800
      },
      {
        "date": "2025-09-19",
        "close": 388.0,
        "volume": 50600
      },
      {
        "date": "2025-09-26",
        "close": 392.0,
        "volume": 59600
      },
      {
        "date": "2025-10-03",
        "close": 391.0,
        "volume": 101100
      },
      {
        "date": "2025-10-10",
        "close": 368.0,
        "volume": 1108100
      },
      {
        "date": "2025-10-17",
        "close": 385.0,
        "volume": 636400
      },
      {
        "date": "2025-10-24",
        "close": 423.0,
        "volume": 466100
      },
      {
        "date": "2025-10-31",
        "close": 427.0,
        "volume": 195200
      },
      {
        "date": "2025-11-07",
        "close": 468.0,
        "volume": 465300
      },
      {
        "date": "2025-11-14",
        "close": 492.0,
        "volume": 231700
      },
      {
        "date": "2025-11-21",
        "close": 414.0,
        "volume": 246300
      },
      {
        "date": "2025-11-28",
        "close": 431.0,
        "volume": 124600
      },
      {
        "date": "2025-12-05",
        "close": 409.0,
        "volume": 112900
      },
      {
        "date": "2025-12-12",
        "close": 397.0,
        "volume": 58800
      },
      {
        "date": "2025-12-19",
        "close": 380.0,
        "volume": 123500
      },
      {
        "date": "2025-12-26",
        "close": 360.0,
        "volume": 234600
      },
      {
        "date": "2026-01-02",
        "close": 379.0,
        "volume": 43100
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "volume": 100200
      },
      {
        "date": "2026-01-16",
        "close": 398.0,
        "volume": 138200
      },
      {
        "date": "2026-01-23",
        "close": 396.0,
        "volume": 90200
      },
      {
        "date": "2026-01-30",
        "close": 399.0,
        "volume": 293400
      },
      {
        "date": "2026-02-06",
        "close": 383.0,
        "volume": 166200
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "volume": 167800
      },
      {
        "date": "2026-02-20",
        "close": 396.0,
        "volume": 178800
      },
      {
        "date": "2026-02-27",
        "close": 426.0,
        "volume": 109200
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "volume": 504400
      },
      {
        "date": "2026-03-13",
        "close": 394.0,
        "volume": 3072100
      },
      {
        "date": "2026-03-20",
        "close": 366.0,
        "volume": 960900
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "volume": 2179400
      },
      {
        "date": "2026-04-03",
        "close": 417.0,
        "volume": 2119700
      },
      {
        "date": "2026-04-10",
        "close": 385.0,
        "volume": 536100
      },
      {
        "date": "2026-04-17",
        "close": 377.0,
        "volume": 531300
      },
      {
        "date": "2026-04-24",
        "close": 367.0,
        "volume": 756400
      },
      {
        "date": "2026-05-01",
        "close": 383.0,
        "volume": 713100
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 148900
      },
      {
        "date": "2026-05-15",
        "close": 339.0,
        "volume": 553500
      },
      {
        "date": "2026-05-22",
        "close": 335.0,
        "volume": 290400
      },
      {
        "date": "2026-05-29",
        "close": 317.0,
        "volume": 975900
      },
      {
        "date": "2026-06-05",
        "close": 307.0,
        "volume": 40900
      },
      {
        "date": "2026-06-12",
        "close": 280.0,
        "volume": 42300
      },
      {
        "date": "2026-06-19",
        "close": 265.0,
        "volume": 30700
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 257000
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "volume": 402700
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 561500
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "volume": 75500
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "volume": 231800
      },
      {
        "date": "2026-08-07",
        "close": 265.0,
        "volume": 106600
      }
    ],
    "sharemaestro_context": {
      "trend": 348.766667,
      "fair_value": 470.737179,
      "market_activity": -76.657079,
      "market_dynamics": -1.086507,
      "relative_strength": -42.083659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015251,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.004625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035662,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.07223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.110644
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.186874
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.018056
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.080357
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.081232
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.226619
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.095923
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.283784
      }
    ]
  }
}