{
  "ticker": {
    "uuid": "84ebf7be-01a1-47f2-a8c8-74ee61cb8ec0",
    "symbol": "STC",
    "name": "Sangoma Technologies Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.03,
    "boundary_margin": -0.307597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367626,
    "volatility_stability": 1.1084,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.216901,
      "interruption": 0.191446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.12,
        "direction_boundary": 11.3,
        "core_momentum": -0.546903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572125
      },
      {
        "date": "2023-08-25",
        "close": 5.23,
        "direction_boundary": 11.56,
        "core_momentum": -0.547578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572864
      },
      {
        "date": "2023-09-01",
        "close": 5.39,
        "direction_boundary": 10.75,
        "core_momentum": -0.498605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537813
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "direction_boundary": 10.29,
        "core_momentum": -0.480078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502464
      },
      {
        "date": "2023-09-15",
        "close": 5.55,
        "direction_boundary": 9.4,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491681
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491103
      },
      {
        "date": "2023-09-29",
        "close": 4.72,
        "direction_boundary": 7.21,
        "core_momentum": -0.345354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515522
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504317
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 6.82,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495032
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "direction_boundary": 7.46,
        "core_momentum": -0.439678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494433
      },
      {
        "date": "2023-10-27",
        "close": 3.92,
        "direction_boundary": 7.6,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500502
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "direction_boundary": 6.91,
        "core_momentum": -0.380608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516989
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "direction_boundary": 6.12,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550749
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "direction_boundary": 5.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561459
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "direction_boundary": 6.6,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581249
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "direction_boundary": 6.89,
        "core_momentum": -0.381713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594013
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "direction_boundary": 6.2,
        "core_momentum": -0.28871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557929
      },
      {
        "date": "2023-12-15",
        "close": 4.28,
        "direction_boundary": 5.93,
        "core_momentum": -0.278246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528933
      },
      {
        "date": "2023-12-22",
        "close": 4.07,
        "direction_boundary": 5.19,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530856
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "direction_boundary": 6.35,
        "core_momentum": -0.332283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532494
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "direction_boundary": 6.19,
        "core_momentum": -0.342488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534613
      },
      {
        "date": "2024-01-12",
        "close": 4.02,
        "direction_boundary": 6.6,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534653
      },
      {
        "date": "2024-01-19",
        "close": 3.89,
        "direction_boundary": 5.67,
        "core_momentum": -0.313933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525185
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494692
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "direction_boundary": 6.58,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49578
      },
      {
        "date": "2024-02-09",
        "close": 4.58,
        "direction_boundary": 4.8,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570016
      },
      {
        "date": "2024-02-16",
        "close": 5.32,
        "direction_boundary": 5.18,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584856
      },
      {
        "date": "2024-02-23",
        "close": 5.23,
        "direction_boundary": 5.21,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584677
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584153
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 5.23,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621662
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "direction_boundary": 4.84,
        "core_momentum": 0.316116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620396
      },
      {
        "date": "2024-03-22",
        "close": 6.57,
        "direction_boundary": 4.69,
        "core_momentum": 0.400853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619519
      },
      {
        "date": "2024-03-29",
        "close": 6.55,
        "direction_boundary": 5.08,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585058
      },
      {
        "date": "2024-04-05",
        "close": 6.73,
        "direction_boundary": 4.63,
        "core_momentum": 0.453564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577785
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568587
      },
      {
        "date": "2024-04-19",
        "close": 6.21,
        "direction_boundary": 4.93,
        "core_momentum": 0.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578209
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "direction_boundary": 4.82,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570881
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562626
      },
      {
        "date": "2024-05-10",
        "close": 6.06,
        "direction_boundary": 5.09,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "direction_boundary": 4.91,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496372
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "direction_boundary": 4.63,
        "core_momentum": 0.468683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483738
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "direction_boundary": 5.15,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487589
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "direction_boundary": 4.42,
        "core_momentum": 0.699095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496193
      },
      {
        "date": "2024-06-14",
        "close": 7.6,
        "direction_boundary": 5.01,
        "core_momentum": 0.516966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49106
      },
      {
        "date": "2024-06-21",
        "close": 7.12,
        "direction_boundary": 4.83,
        "core_momentum": 0.47412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495875
      },
      {
        "date": "2024-06-28",
        "close": 6.76,
        "direction_boundary": 4.98,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505223
      },
      {
        "date": "2024-07-05",
        "close": 6.52,
        "direction_boundary": 4.97,
        "core_momentum": 0.311871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504153
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "direction_boundary": 4.93,
        "core_momentum": 0.308316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503968
      },
      {
        "date": "2024-07-19",
        "close": 6.53,
        "direction_boundary": 5.26,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49868
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514068
      },
      {
        "date": "2024-08-02",
        "close": 6.57,
        "direction_boundary": 6.02,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55968
      },
      {
        "date": "2024-08-09",
        "close": 7.03,
        "direction_boundary": 5.81,
        "core_momentum": 0.209983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511492
      },
      {
        "date": "2024-08-16",
        "close": 6.81,
        "direction_boundary": 5.12,
        "core_momentum": 0.330078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477718
      },
      {
        "date": "2024-08-23",
        "close": 7.47,
        "direction_boundary": 5.23,
        "core_momentum": 0.428298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489551
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "direction_boundary": 5.39,
        "core_momentum": 0.358071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49151
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "direction_boundary": 5.35,
        "core_momentum": 0.323364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450425
      },
      {
        "date": "2024-09-13",
        "close": 7.36,
        "direction_boundary": 5.55,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452503
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "direction_boundary": 5.4,
        "core_momentum": 0.440741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456525
      },
      {
        "date": "2024-09-27",
        "close": 7.51,
        "direction_boundary": 4.72,
        "core_momentum": 0.591102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460055
      },
      {
        "date": "2024-10-04",
        "close": 7.93,
        "direction_boundary": 4.48,
        "core_momentum": 0.770089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464189
      },
      {
        "date": "2024-10-11",
        "close": 8.12,
        "direction_boundary": 4.2,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463247
      },
      {
        "date": "2024-10-18",
        "close": 7.98,
        "direction_boundary": 4.18,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454147
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 3.92,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450499
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "direction_boundary": 4.28,
        "core_momentum": 1.011682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457373
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "direction_boundary": 3.68,
        "core_momentum": 1.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460908
      },
      {
        "date": "2024-11-15",
        "close": 8.86,
        "direction_boundary": 3.35,
        "core_momentum": 1.644776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44646
      },
      {
        "date": "2024-11-22",
        "close": 8.6,
        "direction_boundary": 3.72,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449952
      },
      {
        "date": "2024-11-29",
        "close": 8.54,
        "direction_boundary": 4.26,
        "core_momentum": 1.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40622
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "direction_boundary": 4.41,
        "core_momentum": 1.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407332
      },
      {
        "date": "2024-12-13",
        "close": 9.34,
        "direction_boundary": 4.28,
        "core_momentum": 1.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408567
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 4.07,
        "core_momentum": 1.457002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402656
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "direction_boundary": 4.24,
        "core_momentum": 1.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391651
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 4.07,
        "core_momentum": 1.457002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387952
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 4.02,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "direction_boundary": 3.89,
        "core_momentum": 1.737789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38749
      },
      {
        "date": "2025-01-24",
        "close": 10.97,
        "direction_boundary": 3.7,
        "core_momentum": 1.964865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347593
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "direction_boundary": 3.8,
        "core_momentum": 1.694737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302034
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "direction_boundary": 4.58,
        "core_momentum": 0.978166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349635
      },
      {
        "date": "2025-02-14",
        "close": 9.13,
        "direction_boundary": 5.32,
        "core_momentum": 0.716165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344499
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "direction_boundary": 5.23,
        "core_momentum": 0.564054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362889
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "direction_boundary": 5.36,
        "core_momentum": 0.503731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362247
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "direction_boundary": 6.25,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40973
      },
      {
        "date": "2025-03-14",
        "close": 6.52,
        "direction_boundary": 6.37,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41793
      },
      {
        "date": "2025-03-21",
        "close": 6.83,
        "direction_boundary": 6.57,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415507
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 6.55,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432851
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "direction_boundary": 6.73,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 6.6,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445017
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 6.21,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44512
      },
      {
        "date": "2025-04-25",
        "close": 7.91,
        "direction_boundary": 6.02,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527669
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51692
      },
      {
        "date": "2025-05-09",
        "close": 7.9,
        "direction_boundary": 6.06,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510009
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "direction_boundary": 6.72,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509725
      },
      {
        "date": "2025-05-23",
        "close": 7.84,
        "direction_boundary": 6.8,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509008
      },
      {
        "date": "2025-05-30",
        "close": 7.62,
        "direction_boundary": 7.85,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510167
      },
      {
        "date": "2025-06-06",
        "close": 8.05,
        "direction_boundary": 7.51,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509151
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 7.6,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506761
      },
      {
        "date": "2025-06-20",
        "close": 8.12,
        "direction_boundary": 7.12,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497172
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "direction_boundary": 6.76,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495585
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "direction_boundary": 6.52,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509835
      },
      {
        "date": "2025-07-11",
        "close": 8.26,
        "direction_boundary": 6.45,
        "core_momentum": 0.28062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513323
      },
      {
        "date": "2025-07-18",
        "close": 8.09,
        "direction_boundary": 6.53,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50818
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505477
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "direction_boundary": 6.57,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499111
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "direction_boundary": 7.03,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474155
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "direction_boundary": 6.81,
        "core_momentum": 0.187959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474142
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "direction_boundary": 7.47,
        "core_momentum": 0.054886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45063
      },
      {
        "date": "2025-08-29",
        "close": 8.52,
        "direction_boundary": 7.32,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463354
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "direction_boundary": 7.08,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436017
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "direction_boundary": 7.36,
        "core_momentum": 0.061141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421444
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 7.78,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440294
      },
      {
        "date": "2025-09-26",
        "close": 7.07,
        "direction_boundary": 7.51,
        "core_momentum": -0.058589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417077
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "direction_boundary": 7.93,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415558
      },
      {
        "date": "2025-10-10",
        "close": 6.81,
        "direction_boundary": 8.12,
        "core_momentum": -0.16133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419994
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "direction_boundary": 7.98,
        "core_momentum": -0.155388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420331
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "direction_boundary": 8.0,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "direction_boundary": 8.61,
        "core_momentum": -0.144019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "direction_boundary": 9.1,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "direction_boundary": 8.86,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "direction_boundary": 8.6,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "direction_boundary": 8.54,
        "core_momentum": -0.12178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 9.06,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344305
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "direction_boundary": 9.34,
        "core_momentum": -0.198073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344591
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359151
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "direction_boundary": 10.2,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359305
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "direction_boundary": 10.0,
        "core_momentum": -0.306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338443
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335084
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "direction_boundary": 10.65,
        "core_momentum": -0.367136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335901
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 10.97,
        "core_momentum": -0.389243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2026-01-30",
        "close": 6.32,
        "direction_boundary": 10.24,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341943
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "direction_boundary": 9.06,
        "core_momentum": -0.295806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2026-02-13",
        "close": 6.11,
        "direction_boundary": 9.13,
        "core_momentum": -0.330778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "direction_boundary": 8.18,
        "core_momentum": -0.244499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 8.06,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321561
      },
      {
        "date": "2026-03-06",
        "close": 6.33,
        "direction_boundary": 7.02,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 6.52,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "direction_boundary": 6.83,
        "core_momentum": -0.128843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298904
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 5.94,
        "core_momentum": -0.089226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "direction_boundary": 6.48,
        "core_momentum": -0.20216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "direction_boundary": 6.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 7.91,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29845
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "direction_boundary": 7.95,
        "core_momentum": -0.277987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300744
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "direction_boundary": 7.9,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292709
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "direction_boundary": 8.01,
        "core_momentum": -0.387016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 7.84,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "direction_boundary": 7.62,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "direction_boundary": 7.94,
        "core_momentum": -0.36272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352622
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "direction_boundary": 8.12,
        "core_momentum": -0.376847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.350248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 8.74,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354471
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 8.26,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361701
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 8.09,
        "core_momentum": -0.290482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360745
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 7.83,
        "core_momentum": -0.303959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "direction_boundary": 8.03,
        "core_momentum": -0.307597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.12,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 5.23,
        "volume": 68400
      },
      {
        "date": "2023-09-01",
        "close": 5.39,
        "volume": 73900
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 5.55,
        "volume": 129600
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "volume": 66000
      },
      {
        "date": "2023-09-29",
        "close": 4.72,
        "volume": 156200
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "volume": 161100
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 52900
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "volume": 66300
      },
      {
        "date": "2023-10-27",
        "close": 3.92,
        "volume": 74400
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "volume": 25700
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "volume": 132800
      },
      {
        "date": "2023-11-17",
        "close": 3.35,
        "volume": 579000
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "volume": 1414900
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "volume": 236300
      },
      {
        "date": "2023-12-08",
        "close": 4.41,
        "volume": 80100
      },
      {
        "date": "2023-12-15",
        "close": 4.28,
        "volume": 141100
      },
      {
        "date": "2023-12-22",
        "close": 4.07,
        "volume": 191700
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "volume": 23400
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "volume": 18800
      },
      {
        "date": "2024-01-12",
        "close": 4.02,
        "volume": 37700
      },
      {
        "date": "2024-01-19",
        "close": 3.89,
        "volume": 66700
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "volume": 156300
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "volume": 136000
      },
      {
        "date": "2024-02-09",
        "close": 4.58,
        "volume": 140900
      },
      {
        "date": "2024-02-16",
        "close": 5.32,
        "volume": 222800
      },
      {
        "date": "2024-02-23",
        "close": 5.23,
        "volume": 27400
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "volume": 51600
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 170800
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "volume": 133300
      },
      {
        "date": "2024-03-22",
        "close": 6.57,
        "volume": 75800
      },
      {
        "date": "2024-03-29",
        "close": 6.55,
        "volume": 59800
      },
      {
        "date": "2024-04-05",
        "close": 6.73,
        "volume": 164800
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "volume": 177100
      },
      {
        "date": "2024-04-19",
        "close": 6.21,
        "volume": 32300
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "volume": 32300
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 48600
      },
      {
        "date": "2024-05-10",
        "close": 6.06,
        "volume": 109500
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "volume": 269200
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "volume": 209500
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "volume": 330900
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "volume": 155600
      },
      {
        "date": "2024-06-14",
        "close": 7.6,
        "volume": 119600
      },
      {
        "date": "2024-06-21",
        "close": 7.12,
        "volume": 108400
      },
      {
        "date": "2024-06-28",
        "close": 6.76,
        "volume": 45400
      },
      {
        "date": "2024-07-05",
        "close": 6.52,
        "volume": 92000
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "volume": 67500
      },
      {
        "date": "2024-07-19",
        "close": 6.53,
        "volume": 72200
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 158400
      },
      {
        "date": "2024-08-02",
        "close": 6.57,
        "volume": 39100
      },
      {
        "date": "2024-08-09",
        "close": 7.03,
        "volume": 49300
      },
      {
        "date": "2024-08-16",
        "close": 6.81,
        "volume": 43000
      },
      {
        "date": "2024-08-23",
        "close": 7.47,
        "volume": 66300
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "volume": 27500
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "volume": 67700
      },
      {
        "date": "2024-09-13",
        "close": 7.36,
        "volume": 33900
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "volume": 332500
      },
      {
        "date": "2024-09-27",
        "close": 7.51,
        "volume": 89800
      },
      {
        "date": "2024-10-04",
        "close": 7.93,
        "volume": 26900
      },
      {
        "date": "2024-10-11",
        "close": 8.12,
        "volume": 67200
      },
      {
        "date": "2024-10-18",
        "close": 7.98,
        "volume": 46400
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 105800
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "volume": 87400
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "volume": 117000
      },
      {
        "date": "2024-11-15",
        "close": 8.86,
        "volume": 222500
      },
      {
        "date": "2024-11-22",
        "close": 8.6,
        "volume": 1391400
      },
      {
        "date": "2024-11-29",
        "close": 8.54,
        "volume": 108000
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "volume": 176600
      },
      {
        "date": "2024-12-13",
        "close": 9.34,
        "volume": 104300
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 143600
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "volume": 45700
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 92700
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 398700
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "volume": 144700
      },
      {
        "date": "2025-01-24",
        "close": 10.97,
        "volume": 124900
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "volume": 174800
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "volume": 282500
      },
      {
        "date": "2025-02-14",
        "close": 9.13,
        "volume": 97300
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "volume": 99400
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "volume": 95400
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "volume": 383600
      },
      {
        "date": "2025-03-14",
        "close": 6.52,
        "volume": 259600
      },
      {
        "date": "2025-03-21",
        "close": 6.83,
        "volume": 150200
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 222800
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "volume": 210800
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 186300
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 32200
      },
      {
        "date": "2025-04-25",
        "close": 7.91,
        "volume": 60900
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "volume": 65200
      },
      {
        "date": "2025-05-09",
        "close": 7.9,
        "volume": 171200
      },
      {
        "date": "2025-05-16",
        "close": 8.01,
        "volume": 228900
      },
      {
        "date": "2025-05-23",
        "close": 7.84,
        "volume": 38400
      },
      {
        "date": "2025-05-30",
        "close": 7.62,
        "volume": 44000
      },
      {
        "date": "2025-06-06",
        "close": 8.05,
        "volume": 40400
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 41800
      },
      {
        "date": "2025-06-20",
        "close": 8.12,
        "volume": 26900
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "volume": 72100
      },
      {
        "date": "2025-07-04",
        "close": 8.74,
        "volume": 101000
      },
      {
        "date": "2025-07-11",
        "close": 8.26,
        "volume": 52700
      },
      {
        "date": "2025-07-18",
        "close": 8.09,
        "volume": 152000
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "volume": 68200
      },
      {
        "date": "2025-08-01",
        "close": 7.83,
        "volume": 163100
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "volume": 20600
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "volume": 47000
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "volume": 299100
      },
      {
        "date": "2025-08-29",
        "close": 8.52,
        "volume": 141500
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "volume": 50900
      },
      {
        "date": "2025-09-12",
        "close": 7.81,
        "volume": 45400
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 261800
      },
      {
        "date": "2025-09-26",
        "close": 7.07,
        "volume": 146800
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "volume": 127800
      },
      {
        "date": "2025-10-10",
        "close": 6.81,
        "volume": 59000
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "volume": 448400
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "volume": 98700
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "volume": 139300
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "volume": 67900
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "volume": 64800
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "volume": 101600
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "volume": 29400
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 124000
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "volume": 36000
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 318600
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "volume": 39800
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "volume": 59800
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "volume": 166000
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 90000
      },
      {
        "date": "2026-01-30",
        "close": 6.32,
        "volume": 196700
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "volume": 200800
      },
      {
        "date": "2026-02-13",
        "close": 6.11,
        "volume": 146300
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "volume": 82400
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 99400
      },
      {
        "date": "2026-03-06",
        "close": 6.33,
        "volume": 74100
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 36500
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "volume": 99200
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 149100
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 337200
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "volume": 841300
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "volume": 924000
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 102700
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "volume": 163500
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "volume": 186600
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "volume": 256000
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 171100
      },
      {
        "date": "2026-05-29",
        "close": 5.07,
        "volume": 91300
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 37400
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 69900
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 88700
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 39600
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "volume": 34600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.726,
      "fair_value": 6.686346,
      "market_activity": -0.735883,
      "market_dynamics": 0.878622,
      "relative_strength": -23.6957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.018089,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.101695,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.033673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.194858,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.247308,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.104628
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.782526
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.016917
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.0928
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.206154
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.029814
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216901
      }
    ]
  }
}