{
  "ticker": {
    "uuid": "84edbc13-a1a4-48c7-9d64-c83073075601",
    "symbol": "GOOG",
    "name": "Alphabet Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.955914,
    "boundary_margin": 0.717142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386114,
    "volatility_stability": 1.0629,
    "risk_context": 0.259,
    "current_regime": {
      "move": 0.860191,
      "interruption": -0.197544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.524832,
        "direction_boundary": 20.136127,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326002
      },
      {
        "date": "2023-08-25",
        "close": 21.981113,
        "direction_boundary": 18.995413,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309772
      },
      {
        "date": "2023-09-01",
        "close": 22.99288,
        "direction_boundary": 18.558964,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308404
      },
      {
        "date": "2023-09-08",
        "close": 23.022635,
        "direction_boundary": 19.084686,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2023-09-15",
        "close": 23.230944,
        "direction_boundary": 17.695988,
        "core_momentum": 0.31278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2023-09-22",
        "close": 22.030708,
        "direction_boundary": 16.842928,
        "core_momentum": 0.308009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2023-09-29",
        "close": 22.060471,
        "direction_boundary": 16.416399,
        "core_momentum": 0.343807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273029
      },
      {
        "date": "2023-10-06",
        "close": 23.270618,
        "direction_boundary": 16.981798,
        "core_momentum": 0.370327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275578
      },
      {
        "date": "2023-10-13",
        "close": 23.250782,
        "direction_boundary": 16.575109,
        "core_momentum": 0.402753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27588
      },
      {
        "date": "2023-10-20",
        "close": 22.943283,
        "direction_boundary": 17.279377,
        "core_momentum": 0.327784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2023-10-27",
        "close": 20.67177,
        "direction_boundary": 16.396563,
        "core_momentum": 0.260738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313208
      },
      {
        "date": "2023-11-03",
        "close": 21.862085,
        "direction_boundary": 14.730125,
        "core_momentum": 0.484175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2023-11-10",
        "close": 22.427485,
        "direction_boundary": 16.465998,
        "core_momentum": 0.362048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2023-11-17",
        "close": 22.953205,
        "direction_boundary": 16.594948,
        "core_momentum": 0.383144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2023-11-24",
        "close": 23.151588,
        "direction_boundary": 16.713978,
        "core_momentum": 0.385163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2023-12-01",
        "close": 22.328287,
        "direction_boundary": 17.041317,
        "core_momentum": 0.310244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287722
      },
      {
        "date": "2023-12-08",
        "close": 22.893684,
        "direction_boundary": 15.811325,
        "core_momentum": 0.44793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287859
      },
      {
        "date": "2023-12-15",
        "close": 22.377884,
        "direction_boundary": 15.444312,
        "core_momentum": 0.44894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290065
      },
      {
        "date": "2023-12-22",
        "close": 23.905455,
        "direction_boundary": 15.196329,
        "core_momentum": 0.573107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2023-12-29",
        "close": 23.597958,
        "direction_boundary": 15.067379,
        "core_momentum": 0.566162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301988
      },
      {
        "date": "2024-01-05",
        "close": 22.99288,
        "direction_boundary": 14.89875,
        "core_momentum": 0.543276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304558
      },
      {
        "date": "2024-01-12",
        "close": 24.153435,
        "direction_boundary": 15.731971,
        "core_momentum": 0.535309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305574
      },
      {
        "date": "2024-01-19",
        "close": 24.738672,
        "direction_boundary": 16.783415,
        "core_momentum": 0.473995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2024-01-26",
        "close": 25.72068,
        "direction_boundary": 17.041317,
        "core_momentum": 0.509313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2024-02-02",
        "close": 24.014565,
        "direction_boundary": 17.834856,
        "core_momentum": 0.346496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284704
      },
      {
        "date": "2024-02-09",
        "close": 25.125523,
        "direction_boundary": 16.039467,
        "core_momentum": 0.566481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2024-02-16",
        "close": 23.707069,
        "direction_boundary": 16.009708,
        "core_momentum": 0.480793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302014
      },
      {
        "date": "2024-02-23",
        "close": 24.312143,
        "direction_boundary": 15.087217,
        "core_momentum": 0.61144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2024-03-01",
        "close": 23.082155,
        "direction_boundary": 15.88076,
        "core_momentum": 0.453467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2024-03-08",
        "close": 22.754816,
        "direction_boundary": 15.384795,
        "core_momentum": 0.479046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306683
      },
      {
        "date": "2024-03-15",
        "close": 23.736826,
        "direction_boundary": 17.299217,
        "core_momentum": 0.372133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31215
      },
      {
        "date": "2024-03-22",
        "close": 25.313992,
        "direction_boundary": 17.934052,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2024-03-29",
        "close": 25.403265,
        "direction_boundary": 17.576954,
        "core_momentum": 0.44526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2024-04-05",
        "close": 25.651247,
        "direction_boundary": 18.380419,
        "core_momentum": 0.395575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2024-04-12",
        "close": 26.59358,
        "direction_boundary": 18.479612,
        "core_momentum": 0.439077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309582
      },
      {
        "date": "2024-04-19",
        "close": 25.948826,
        "direction_boundary": 17.884455,
        "core_momentum": 0.450915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2024-04-26",
        "close": 28.914688,
        "direction_boundary": 18.251465,
        "core_momentum": 0.584239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2024-05-03",
        "close": 28.160822,
        "direction_boundary": 17.894373,
        "core_momentum": 0.573725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2024-05-10",
        "close": 28.359207,
        "direction_boundary": 19.888149,
        "core_momentum": 0.425935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299084
      },
      {
        "date": "2024-05-17",
        "close": 29.529682,
        "direction_boundary": 20.790802,
        "core_momentum": 0.420324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2024-05-24",
        "close": 29.380894,
        "direction_boundary": 21.157816,
        "core_momentum": 0.388654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2024-05-31",
        "close": 28.984121,
        "direction_boundary": 21.088383,
        "core_momentum": 0.374412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297153
      },
      {
        "date": "2024-06-07",
        "close": 29.29162,
        "direction_boundary": 20.711445,
        "core_momentum": 0.414272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2024-06-14",
        "close": 29.721607,
        "direction_boundary": 20.90983,
        "core_momentum": 0.421418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292742
      },
      {
        "date": "2024-06-21",
        "close": 30.059242,
        "direction_boundary": 20.721365,
        "core_momentum": 0.45064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281766
      },
      {
        "date": "2024-06-28",
        "close": 30.585545,
        "direction_boundary": 20.384111,
        "core_momentum": 0.50046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280215
      },
      {
        "date": "2024-07-05",
        "close": 32.005592,
        "direction_boundary": 20.205564,
        "core_momentum": 0.583999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279377
      },
      {
        "date": "2024-07-12",
        "close": 31.052275,
        "direction_boundary": 21.147894,
        "core_momentum": 0.468339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2024-07-19",
        "close": 29.850698,
        "direction_boundary": 20.245239,
        "core_momentum": 0.474455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2024-07-26",
        "close": 28.033443,
        "direction_boundary": 22.377884,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299503
      },
      {
        "date": "2024-08-02",
        "close": 28.003651,
        "direction_boundary": 21.594263,
        "core_momentum": 0.29681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281134
      },
      {
        "date": "2024-08-09",
        "close": 27.517063,
        "direction_boundary": 21.872002,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277022
      },
      {
        "date": "2024-08-16",
        "close": 27.387968,
        "direction_boundary": 21.524832,
        "core_momentum": 0.272389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262803
      },
      {
        "date": "2024-08-23",
        "close": 27.844765,
        "direction_boundary": 21.981113,
        "core_momentum": 0.266759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26178
      },
      {
        "date": "2024-08-30",
        "close": 27.397898,
        "direction_boundary": 22.99288,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250634
      },
      {
        "date": "2024-09-06",
        "close": 25.252939,
        "direction_boundary": 23.022635,
        "core_momentum": 0.096874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277718
      },
      {
        "date": "2024-09-13",
        "close": 26.319849,
        "direction_boundary": 23.230944,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2024-09-20",
        "close": 27.37384,
        "direction_boundary": 22.030708,
        "core_momentum": 0.242531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268612
      },
      {
        "date": "2024-09-27",
        "close": 27.423553,
        "direction_boundary": 22.060471,
        "core_momentum": 0.243108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268616
      },
      {
        "date": "2024-10-04",
        "close": 27.960493,
        "direction_boundary": 23.270618,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269437
      },
      {
        "date": "2024-10-11",
        "close": 27.31418,
        "direction_boundary": 23.250782,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267589
      },
      {
        "date": "2024-10-18",
        "close": 27.383781,
        "direction_boundary": 22.943283,
        "core_momentum": 0.193542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265036
      },
      {
        "date": "2024-10-25",
        "close": 27.692022,
        "direction_boundary": 20.67177,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217139
      },
      {
        "date": "2024-11-01",
        "close": 28.586916,
        "direction_boundary": 21.862085,
        "core_momentum": 0.307602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2024-11-08",
        "close": 29.829828,
        "direction_boundary": 22.427485,
        "core_momentum": 0.330057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226379
      },
      {
        "date": "2024-11-15",
        "close": 28.855389,
        "direction_boundary": 22.953205,
        "core_momentum": 0.25714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224361
      },
      {
        "date": "2024-11-22",
        "close": 27.572704,
        "direction_boundary": 23.151588,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232707
      },
      {
        "date": "2024-11-29",
        "close": 28.318449,
        "direction_boundary": 22.328287,
        "core_momentum": 0.268277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235534
      },
      {
        "date": "2024-12-06",
        "close": 29.193457,
        "direction_boundary": 22.893684,
        "core_momentum": 0.275175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239053
      },
      {
        "date": "2024-12-13",
        "close": 31.685061,
        "direction_boundary": 22.377884,
        "core_momentum": 0.41591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2024-12-20",
        "close": 31.933926,
        "direction_boundary": 23.905455,
        "core_momentum": 0.335843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2024-12-27",
        "close": 32.15292,
        "direction_boundary": 23.597958,
        "core_momentum": 0.36253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-01-03",
        "close": 31.963781,
        "direction_boundary": 22.99288,
        "core_momentum": 0.39016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255824
      },
      {
        "date": "2025-01-10",
        "close": 31.983694,
        "direction_boundary": 24.153435,
        "core_momentum": 0.324188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252093
      },
      {
        "date": "2025-01-17",
        "close": 32.650642,
        "direction_boundary": 24.738672,
        "core_momentum": 0.319822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2025-01-24",
        "close": 33.377316,
        "direction_boundary": 25.72068,
        "core_momentum": 0.297684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2025-01-31",
        "close": 33.944717,
        "direction_boundary": 24.014565,
        "core_momentum": 0.413505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2025-02-07",
        "close": 30.918568,
        "direction_boundary": 25.125523,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2025-02-14",
        "close": 30.819021,
        "direction_boundary": 23.707069,
        "core_momentum": 0.299993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265949
      },
      {
        "date": "2025-02-21",
        "close": 29.913164,
        "direction_boundary": 24.312143,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2025-02-28",
        "close": 28.340359,
        "direction_boundary": 23.082155,
        "core_momentum": 0.227804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279743
      },
      {
        "date": "2025-03-07",
        "close": 28.977448,
        "direction_boundary": 22.754816,
        "core_momentum": 0.273464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254135
      },
      {
        "date": "2025-03-14",
        "close": 27.635057,
        "direction_boundary": 23.736826,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258713
      },
      {
        "date": "2025-03-21",
        "close": 27.425776,
        "direction_boundary": 25.313992,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253274
      },
      {
        "date": "2025-03-28",
        "close": 25.681768,
        "direction_boundary": 25.403265,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269153
      },
      {
        "date": "2025-04-04",
        "close": 24.316456,
        "direction_boundary": 25.651247,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2025-04-11",
        "close": 26.150158,
        "direction_boundary": 26.59358,
        "core_momentum": -0.016674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2025-04-18",
        "close": 25.223341,
        "direction_boundary": 25.948826,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2025-04-25",
        "close": 26.96735,
        "direction_boundary": 28.914688,
        "core_momentum": -0.067348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2025-05-02",
        "close": 27.226461,
        "direction_boundary": 28.160822,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311008
      },
      {
        "date": "2025-05-09",
        "close": 25.323,
        "direction_boundary": 28.359207,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2025-05-16",
        "close": 27.465639,
        "direction_boundary": 29.529682,
        "core_momentum": -0.069897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338515
      },
      {
        "date": "2025-05-23",
        "close": 27.794508,
        "direction_boundary": 29.380894,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333051
      },
      {
        "date": "2025-05-30",
        "close": 28.312729,
        "direction_boundary": 28.984121,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331943
      },
      {
        "date": "2025-06-06",
        "close": 28.631634,
        "direction_boundary": 29.29162,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329478
      },
      {
        "date": "2025-06-13",
        "close": 28.755356,
        "direction_boundary": 29.721607,
        "core_momentum": -0.03251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30738
      },
      {
        "date": "2025-06-20",
        "close": 27.488203,
        "direction_boundary": 30.059242,
        "core_momentum": -0.085532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312118
      },
      {
        "date": "2025-06-27",
        "close": 29.204346,
        "direction_boundary": 30.585545,
        "core_momentum": -0.045159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325079
      },
      {
        "date": "2025-07-04",
        "close": 29.483719,
        "direction_boundary": 32.005592,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325573
      },
      {
        "date": "2025-07-11",
        "close": 29.593472,
        "direction_boundary": 31.052275,
        "core_momentum": -0.046979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2025-07-18",
        "close": 30.421608,
        "direction_boundary": 29.850698,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326823
      },
      {
        "date": "2025-07-25",
        "close": 31.678783,
        "direction_boundary": 28.033443,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330604
      },
      {
        "date": "2025-08-01",
        "close": 30.970377,
        "direction_boundary": 28.003651,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33063
      },
      {
        "date": "2025-08-08",
        "close": 32.955914,
        "direction_boundary": 27.517063,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-08-15",
        "close": 33.394928,
        "direction_boundary": 27.387968,
        "core_momentum": 0.219328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2025-08-22",
        "close": 33.724186,
        "direction_boundary": 27.844765,
        "core_momentum": 0.21115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2025-08-29",
        "close": 34.771828,
        "direction_boundary": 27.397898,
        "core_momentum": 0.269142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2025-09-05",
        "close": 38.254002,
        "direction_boundary": 25.252939,
        "core_momentum": 0.514834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326072
      },
      {
        "date": "2025-09-12",
        "close": 39.306572,
        "direction_boundary": 26.319849,
        "core_momentum": 0.493419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2025-09-19",
        "close": 41.513569,
        "direction_boundary": 27.37384,
        "core_momentum": 0.516542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319162
      },
      {
        "date": "2025-09-26",
        "close": 40.165401,
        "direction_boundary": 27.423553,
        "core_momentum": 0.464632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2025-10-03",
        "close": 40.055553,
        "direction_boundary": 27.960493,
        "core_momentum": 0.432577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288987
      },
      {
        "date": "2025-10-10",
        "close": 38.617508,
        "direction_boundary": 27.31418,
        "core_momentum": 0.413826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2025-10-17",
        "close": 41.203987,
        "direction_boundary": 27.383781,
        "core_momentum": 0.504686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2025-10-24",
        "close": 42.352428,
        "direction_boundary": 27.692022,
        "core_momentum": 0.529409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2025-10-31",
        "close": 45.767788,
        "direction_boundary": 28.586916,
        "core_momentum": 0.601005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290253
      },
      {
        "date": "2025-11-07",
        "close": 45.378315,
        "direction_boundary": 29.829828,
        "core_momentum": 0.52124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2025-11-14",
        "close": 44.958885,
        "direction_boundary": 28.855389,
        "core_momentum": 0.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2025-11-21",
        "close": 48.593945,
        "direction_boundary": 27.572704,
        "core_momentum": 0.762393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-11-28",
        "close": 51.899456,
        "direction_boundary": 28.318449,
        "core_momentum": 0.832708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2025-12-05",
        "close": 52.18906,
        "direction_boundary": 29.193457,
        "core_momentum": 0.787697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271087
      },
      {
        "date": "2025-12-12",
        "close": 50.40432,
        "direction_boundary": 31.685061,
        "core_momentum": 0.590791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2025-12-19",
        "close": 50.054569,
        "direction_boundary": 31.933926,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2025-12-26",
        "close": 51.083839,
        "direction_boundary": 32.15292,
        "core_momentum": 0.588778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2026-01-02",
        "close": 51.003899,
        "direction_boundary": 31.963781,
        "core_momentum": 0.595678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264281
      },
      {
        "date": "2026-01-09",
        "close": 53.232323,
        "direction_boundary": 31.983694,
        "core_momentum": 0.664358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2026-01-16",
        "close": 53.472149,
        "direction_boundary": 32.650642,
        "core_momentum": 0.637706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2026-01-23",
        "close": 53.192348,
        "direction_boundary": 33.377316,
        "core_momentum": 0.593668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266854
      },
      {
        "date": "2026-01-30",
        "close": 54.661308,
        "direction_boundary": 33.944717,
        "core_momentum": 0.610304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2026-02-06",
        "close": 52.243019,
        "direction_boundary": 30.918568,
        "core_momentum": 0.689697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2026-02-13",
        "close": 49.504959,
        "direction_boundary": 30.819021,
        "core_momentum": 0.606312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2026-02-20",
        "close": 50.863998,
        "direction_boundary": 29.913164,
        "core_momentum": 0.700388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2026-02-27",
        "close": 50.184479,
        "direction_boundary": 28.340359,
        "core_momentum": 0.770778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28907
      },
      {
        "date": "2026-03-06",
        "close": 48.035999,
        "direction_boundary": 28.977448,
        "core_momentum": 0.657703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274844
      },
      {
        "date": "2026-03-13",
        "close": 48.52,
        "direction_boundary": 27.635057,
        "core_momentum": 0.755741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273576
      },
      {
        "date": "2026-03-20",
        "close": 48.049999,
        "direction_boundary": 27.425776,
        "core_momentum": 0.752001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266142
      },
      {
        "date": "2026-03-27",
        "close": 44.080002,
        "direction_boundary": 25.681768,
        "core_momentum": 0.716393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290696
      },
      {
        "date": "2026-04-03",
        "close": 47.349998,
        "direction_boundary": 24.316456,
        "core_momentum": 0.947241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305358
      },
      {
        "date": "2026-04-10",
        "close": 50.719791,
        "direction_boundary": 26.150158,
        "core_momentum": 0.93956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310579
      },
      {
        "date": "2026-04-17",
        "close": 54.567501,
        "direction_boundary": 25.223341,
        "core_momentum": 1.163373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2026-04-24",
        "close": 54.947273,
        "direction_boundary": 26.96735,
        "core_momentum": 1.037548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2026-05-01",
        "close": 61.163574,
        "direction_boundary": 27.226461,
        "core_momentum": 1.246475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2026-05-08",
        "close": 63.642097,
        "direction_boundary": 25.323,
        "core_momentum": 1.513213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328941
      },
      {
        "date": "2026-05-15",
        "close": 62.922523,
        "direction_boundary": 27.465639,
        "core_momentum": 1.290954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329237
      },
      {
        "date": "2026-05-22",
        "close": 60.943703,
        "direction_boundary": 27.794508,
        "core_momentum": 1.192653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2026-05-29",
        "close": 60.444,
        "direction_boundary": 28.312729,
        "core_momentum": 1.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2026-06-05",
        "close": 58.764999,
        "direction_boundary": 28.631634,
        "core_momentum": 1.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2026-06-12",
        "close": 57.240002,
        "direction_boundary": 28.755356,
        "core_momentum": 0.990586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312661
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "direction_boundary": 27.488203,
        "core_momentum": 1.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313022
      },
      {
        "date": "2026-06-26",
        "close": 53.630001,
        "direction_boundary": 29.204346,
        "core_momentum": 0.836371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337567
      },
      {
        "date": "2026-07-03",
        "close": 57.099998,
        "direction_boundary": 29.483719,
        "core_momentum": 0.936662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347864
      },
      {
        "date": "2026-07-10",
        "close": 56.75,
        "direction_boundary": 29.593472,
        "core_momentum": 0.917653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343647
      },
      {
        "date": "2026-07-17",
        "close": 55.310001,
        "direction_boundary": 30.421608,
        "core_momentum": 0.818116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345834
      },
      {
        "date": "2026-07-24",
        "close": 51.07,
        "direction_boundary": 31.678783,
        "core_momentum": 0.61212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363632
      },
      {
        "date": "2026-07-31",
        "close": 56.82,
        "direction_boundary": 30.970377,
        "core_momentum": 0.834656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391819
      },
      {
        "date": "2026-08-07",
        "close": 56.59,
        "direction_boundary": 32.955914,
        "core_momentum": 0.717142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.524832,
        "volume": 816700
      },
      {
        "date": "2023-08-25",
        "close": 21.981113,
        "volume": 713700
      },
      {
        "date": "2023-09-01",
        "close": 22.99288,
        "volume": 739900
      },
      {
        "date": "2023-09-08",
        "close": 23.022635,
        "volume": 490800
      },
      {
        "date": "2023-09-15",
        "close": 23.230944,
        "volume": 712200
      },
      {
        "date": "2023-09-22",
        "close": 22.030708,
        "volume": 698500
      },
      {
        "date": "2023-09-29",
        "close": 22.060471,
        "volume": 814300
      },
      {
        "date": "2023-10-06",
        "close": 23.270618,
        "volume": 707700
      },
      {
        "date": "2023-10-13",
        "close": 23.250782,
        "volume": 738400
      },
      {
        "date": "2023-10-20",
        "close": 22.943283,
        "volume": 859000
      },
      {
        "date": "2023-10-27",
        "close": 20.67177,
        "volume": 2249700
      },
      {
        "date": "2023-11-03",
        "close": 21.862085,
        "volume": 779100
      },
      {
        "date": "2023-11-10",
        "close": 22.427485,
        "volume": 537500
      },
      {
        "date": "2023-11-17",
        "close": 22.953205,
        "volume": 927800
      },
      {
        "date": "2023-11-24",
        "close": 23.151588,
        "volume": 530900
      },
      {
        "date": "2023-12-01",
        "close": 22.328287,
        "volume": 723900
      },
      {
        "date": "2023-12-08",
        "close": 22.893684,
        "volume": 1037300
      },
      {
        "date": "2023-12-15",
        "close": 22.377884,
        "volume": 795500
      },
      {
        "date": "2023-12-22",
        "close": 23.905455,
        "volume": 964100
      },
      {
        "date": "2023-12-29",
        "close": 23.597958,
        "volume": 425900
      },
      {
        "date": "2024-01-05",
        "close": 22.99288,
        "volume": 685700
      },
      {
        "date": "2024-01-12",
        "close": 24.153435,
        "volume": 552100
      },
      {
        "date": "2024-01-19",
        "close": 24.738672,
        "volume": 522400
      },
      {
        "date": "2024-01-26",
        "close": 25.72068,
        "volume": 676600
      },
      {
        "date": "2024-02-02",
        "close": 24.014565,
        "volume": 2099500
      },
      {
        "date": "2024-02-09",
        "close": 25.125523,
        "volume": 1199800
      },
      {
        "date": "2024-02-16",
        "close": 23.707069,
        "volume": 1436600
      },
      {
        "date": "2024-02-23",
        "close": 24.312143,
        "volume": 731400
      },
      {
        "date": "2024-03-01",
        "close": 23.082155,
        "volume": 1880700
      },
      {
        "date": "2024-03-08",
        "close": 22.754816,
        "volume": 1966600
      },
      {
        "date": "2024-03-15",
        "close": 23.736826,
        "volume": 1407500
      },
      {
        "date": "2024-03-22",
        "close": 25.313992,
        "volume": 1649300
      },
      {
        "date": "2024-03-29",
        "close": 25.403265,
        "volume": 520500
      },
      {
        "date": "2024-04-05",
        "close": 25.651247,
        "volume": 852900
      },
      {
        "date": "2024-04-12",
        "close": 26.59358,
        "volume": 1024800
      },
      {
        "date": "2024-04-19",
        "close": 25.948826,
        "volume": 701300
      },
      {
        "date": "2024-04-26",
        "close": 28.914688,
        "volume": 1644300
      },
      {
        "date": "2024-05-03",
        "close": 28.160822,
        "volume": 1072900
      },
      {
        "date": "2024-05-10",
        "close": 28.359207,
        "volume": 838200
      },
      {
        "date": "2024-05-17",
        "close": 29.529682,
        "volume": 1195300
      },
      {
        "date": "2024-05-24",
        "close": 29.380894,
        "volume": 670000
      },
      {
        "date": "2024-05-31",
        "close": 28.984121,
        "volume": 693500
      },
      {
        "date": "2024-06-07",
        "close": 29.29162,
        "volume": 792900
      },
      {
        "date": "2024-06-14",
        "close": 29.721607,
        "volume": 1203400
      },
      {
        "date": "2024-06-21",
        "close": 30.059242,
        "volume": 946400
      },
      {
        "date": "2024-06-28",
        "close": 30.585545,
        "volume": 749400
      },
      {
        "date": "2024-07-05",
        "close": 32.005592,
        "volume": 308500
      },
      {
        "date": "2024-07-12",
        "close": 31.052275,
        "volume": 641700
      },
      {
        "date": "2024-07-19",
        "close": 29.850698,
        "volume": 500400
      },
      {
        "date": "2024-07-26",
        "close": 28.033443,
        "volume": 1270500
      },
      {
        "date": "2024-08-02",
        "close": 28.003651,
        "volume": 719800
      },
      {
        "date": "2024-08-09",
        "close": 27.517063,
        "volume": 580900
      },
      {
        "date": "2024-08-16",
        "close": 27.387968,
        "volume": 882800
      },
      {
        "date": "2024-08-23",
        "close": 27.844765,
        "volume": 567000
      },
      {
        "date": "2024-08-30",
        "close": 27.397898,
        "volume": 474700
      },
      {
        "date": "2024-09-06",
        "close": 25.252939,
        "volume": 652000
      },
      {
        "date": "2024-09-13",
        "close": 26.319849,
        "volume": 1264500
      },
      {
        "date": "2024-09-20",
        "close": 27.37384,
        "volume": 772100
      },
      {
        "date": "2024-09-27",
        "close": 27.423553,
        "volume": 465300
      },
      {
        "date": "2024-10-04",
        "close": 27.960493,
        "volume": 512900
      },
      {
        "date": "2024-10-11",
        "close": 27.31418,
        "volume": 926400
      },
      {
        "date": "2024-10-18",
        "close": 27.383781,
        "volume": 538600
      },
      {
        "date": "2024-10-25",
        "close": 27.692022,
        "volume": 761100
      },
      {
        "date": "2024-11-01",
        "close": 28.586916,
        "volume": 2717500
      },
      {
        "date": "2024-11-08",
        "close": 29.829828,
        "volume": 1013000
      },
      {
        "date": "2024-11-15",
        "close": 28.855389,
        "volume": 931300
      },
      {
        "date": "2024-11-22",
        "close": 27.572704,
        "volume": 1789600
      },
      {
        "date": "2024-11-29",
        "close": 28.318449,
        "volume": 919800
      },
      {
        "date": "2024-12-06",
        "close": 29.193457,
        "volume": 1154000
      },
      {
        "date": "2024-12-13",
        "close": 31.685061,
        "volume": 2201400
      },
      {
        "date": "2024-12-20",
        "close": 31.933926,
        "volume": 1995200
      },
      {
        "date": "2024-12-27",
        "close": 32.15292,
        "volume": 437100
      },
      {
        "date": "2025-01-03",
        "close": 31.963781,
        "volume": 582500
      },
      {
        "date": "2025-01-10",
        "close": 31.983694,
        "volume": 1409100
      },
      {
        "date": "2025-01-17",
        "close": 32.650642,
        "volume": 437000
      },
      {
        "date": "2025-01-24",
        "close": 33.377316,
        "volume": 911500
      },
      {
        "date": "2025-01-31",
        "close": 33.944717,
        "volume": 956300
      },
      {
        "date": "2025-02-07",
        "close": 30.918568,
        "volume": 2148400
      },
      {
        "date": "2025-02-14",
        "close": 30.819021,
        "volume": 568900
      },
      {
        "date": "2025-02-21",
        "close": 29.913164,
        "volume": 402000
      },
      {
        "date": "2025-02-28",
        "close": 28.340359,
        "volume": 912900
      },
      {
        "date": "2025-03-07",
        "close": 28.977448,
        "volume": 879800
      },
      {
        "date": "2025-03-14",
        "close": 27.635057,
        "volume": 849400
      },
      {
        "date": "2025-03-21",
        "close": 27.425776,
        "volume": 900100
      },
      {
        "date": "2025-03-28",
        "close": 25.681768,
        "volume": 1129400
      },
      {
        "date": "2025-04-04",
        "close": 24.316456,
        "volume": 1698200
      },
      {
        "date": "2025-04-11",
        "close": 26.150158,
        "volume": 2867500
      },
      {
        "date": "2025-04-18",
        "close": 25.223341,
        "volume": 924000
      },
      {
        "date": "2025-04-25",
        "close": 26.96735,
        "volume": 1462900
      },
      {
        "date": "2025-05-02",
        "close": 27.226461,
        "volume": 753000
      },
      {
        "date": "2025-05-09",
        "close": 25.323,
        "volume": 2456500
      },
      {
        "date": "2025-05-16",
        "close": 27.465639,
        "volume": 1507900
      },
      {
        "date": "2025-05-23",
        "close": 27.794508,
        "volume": 1741500
      },
      {
        "date": "2025-05-30",
        "close": 28.312729,
        "volume": 1110700
      },
      {
        "date": "2025-06-06",
        "close": 28.631634,
        "volume": 1556000
      },
      {
        "date": "2025-06-13",
        "close": 28.755356,
        "volume": 1235700
      },
      {
        "date": "2025-06-20",
        "close": 27.488203,
        "volume": 1334900
      },
      {
        "date": "2025-06-27",
        "close": 29.204346,
        "volume": 2443300
      },
      {
        "date": "2025-07-04",
        "close": 29.483719,
        "volume": 821600
      },
      {
        "date": "2025-07-11",
        "close": 29.593472,
        "volume": 2093100
      },
      {
        "date": "2025-07-18",
        "close": 30.421608,
        "volume": 1284000
      },
      {
        "date": "2025-07-25",
        "close": 31.678783,
        "volume": 2528800
      },
      {
        "date": "2025-08-01",
        "close": 30.970377,
        "volume": 1784100
      },
      {
        "date": "2025-08-08",
        "close": 32.955914,
        "volume": 1122000
      },
      {
        "date": "2025-08-15",
        "close": 33.394928,
        "volume": 1973000
      },
      {
        "date": "2025-08-22",
        "close": 33.724186,
        "volume": 1371500
      },
      {
        "date": "2025-08-29",
        "close": 34.771828,
        "volume": 1039200
      },
      {
        "date": "2025-09-05",
        "close": 38.254002,
        "volume": 1514800
      },
      {
        "date": "2025-09-12",
        "close": 39.306572,
        "volume": 768500
      },
      {
        "date": "2025-09-19",
        "close": 41.513569,
        "volume": 1014000
      },
      {
        "date": "2025-09-26",
        "close": 40.165401,
        "volume": 994200
      },
      {
        "date": "2025-10-03",
        "close": 40.055553,
        "volume": 1186300
      },
      {
        "date": "2025-10-10",
        "close": 38.617508,
        "volume": 1184300
      },
      {
        "date": "2025-10-17",
        "close": 41.203987,
        "volume": 754100
      },
      {
        "date": "2025-10-24",
        "close": 42.352428,
        "volume": 1164900
      },
      {
        "date": "2025-10-31",
        "close": 45.767788,
        "volume": 2335100
      },
      {
        "date": "2025-11-07",
        "close": 45.378315,
        "volume": 1407600
      },
      {
        "date": "2025-11-14",
        "close": 44.958885,
        "volume": 1017100
      },
      {
        "date": "2025-11-21",
        "close": 48.593945,
        "volume": 2102300
      },
      {
        "date": "2025-11-28",
        "close": 51.899456,
        "volume": 2217400
      },
      {
        "date": "2025-12-05",
        "close": 52.18906,
        "volume": 1381800
      },
      {
        "date": "2025-12-12",
        "close": 50.40432,
        "volume": 1287000
      },
      {
        "date": "2025-12-19",
        "close": 50.054569,
        "volume": 1188400
      },
      {
        "date": "2025-12-26",
        "close": 51.083839,
        "volume": 422100
      },
      {
        "date": "2026-01-02",
        "close": 51.003899,
        "volume": 636000
      },
      {
        "date": "2026-01-09",
        "close": 53.232323,
        "volume": 1129000
      },
      {
        "date": "2026-01-16",
        "close": 53.472149,
        "volume": 1395600
      },
      {
        "date": "2026-01-23",
        "close": 53.192348,
        "volume": 1406000
      },
      {
        "date": "2026-01-30",
        "close": 54.661308,
        "volume": 1229100
      },
      {
        "date": "2026-02-06",
        "close": 52.243019,
        "volume": 2657200
      },
      {
        "date": "2026-02-13",
        "close": 49.504959,
        "volume": 2100800
      },
      {
        "date": "2026-02-20",
        "close": 50.863998,
        "volume": 1189000
      },
      {
        "date": "2026-02-27",
        "close": 50.184479,
        "volume": 969200
      },
      {
        "date": "2026-03-06",
        "close": 48.035999,
        "volume": 1292000
      },
      {
        "date": "2026-03-13",
        "close": 48.52,
        "volume": 890700
      },
      {
        "date": "2026-03-20",
        "close": 48.049999,
        "volume": 769500
      },
      {
        "date": "2026-03-27",
        "close": 44.080002,
        "volume": 1558100
      },
      {
        "date": "2026-04-03",
        "close": 47.349998,
        "volume": 1134500
      },
      {
        "date": "2026-04-10",
        "close": 50.719791,
        "volume": 891300
      },
      {
        "date": "2026-04-17",
        "close": 54.567501,
        "volume": 1455400
      },
      {
        "date": "2026-04-24",
        "close": 54.947273,
        "volume": 1280600
      },
      {
        "date": "2026-05-01",
        "close": 61.163574,
        "volume": 2147300
      },
      {
        "date": "2026-05-08",
        "close": 63.642097,
        "volume": 1420000
      },
      {
        "date": "2026-05-15",
        "close": 62.922523,
        "volume": 1548300
      },
      {
        "date": "2026-05-22",
        "close": 60.943703,
        "volume": 1335400
      },
      {
        "date": "2026-05-29",
        "close": 60.444,
        "volume": 1559400
      },
      {
        "date": "2026-06-05",
        "close": 58.764999,
        "volume": 365900
      },
      {
        "date": "2026-06-12",
        "close": 57.240002,
        "volume": 319700
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "volume": 38400
      },
      {
        "date": "2026-06-26",
        "close": 53.630001,
        "volume": 507300
      },
      {
        "date": "2026-07-03",
        "close": 57.099998,
        "volume": 24600
      },
      {
        "date": "2026-07-10",
        "close": 56.75,
        "volume": 1141800
      },
      {
        "date": "2026-07-17",
        "close": 55.310001,
        "volume": 1816000
      },
      {
        "date": "2026-07-24",
        "close": 51.07,
        "volume": 3258700
      },
      {
        "date": "2026-07-31",
        "close": 56.82,
        "volume": 1803100
      },
      {
        "date": "2026-08-07",
        "close": 56.59,
        "volume": 2069400
      }
    ],
    "sharemaestro_context": {
      "trend": 54.376124,
      "fair_value": 34.701679,
      "market_activity": -1.394424,
      "market_dynamics": -0.486008,
      "relative_strength": 1.317109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.05374,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.028662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.136243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.226937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.448841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.147641
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.217014
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860191
      }
    ]
  }
}